Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Space Token SPACE | US$0,01116 | -4,08% | -7,18% | - | US$33.112,29 | - |
| 4453 |  Italian National Football Team Fan Token ITA | US$3,67 | 0,73% | -3,29% | - | US$34.015,90 | - |
| 4454 |  Wrapped OKB WOKB | US$50,50 | 1,90% | 2,36% | - | US$32.997,17 | - |
| 4455 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$32.892,29 | - |
| 4456 |  CAT DOGE CATDOGE | US$0,000000000105 | -8,13% | -3,59% | - | US$32.767,51 | - |
| 4457 |  Guufy GUUFY | US$0,00009060 | 11,73% | 28,52% | - | US$32.582,79 | - |
| 4458 |  Alien Base ALB | US$0,09295 | 10,19% | 42,38% | - | US$32.041,82 | - |
| 4459 |  Suicune HSUI | US$0,01500 | -8,82% | -23,28% | - | US$32.567,96 | - |
| 4460 |  Open Exchange Token OX | US$0,01334 | 2,23% | 11,49% | - | US$32.552,78 | - |
| 4461 |  MetaZooMee MZM | US$0,0002061 | 5,13% | 3,32% | - | US$32.583,67 | - |
| 4462 |  The Protocol THE | US$0,0003127 | 4,43% | 30,78% | - | US$32.599,68 | - |
| 4463 |  TokenSight TKST | US$0,1083 | -1,01% | -6,62% | - | US$32.451,54 | - |
| 4464 |  BASEDChad BASED | US$0,0007183 | 1,65% | -3,69% | - | US$32.393,24 | - |
| 4465 |  SolSrch SRCH | US$0,04219 | 1,39% | 0,51% | - | US$32.375,20 | - |
| 4466 |  HOPPY HOPPY | US$0,000000000571 | 2,17% | 26,15% | - | US$32.221,13 | - |
| 4467 |  Superpower Squad SQUAD | US$0,001000 | 7,77% | 2,64% | - | US$31.427,78 | - |
| 4468 |  Mobius MOBI | US$0,008879 | -0,21% | -6,02% | - | US$32.111,67 | - |
| 4469 |  Tigres Fan Token TIGRES | US$2,38 | -0,42% | -10,20% | - | US$32.032,98 | - |
| 4470 |  Mini Bitcoin MBTC | US$4,04 | -30,51% | 95,12% | - | US$32.147,50 | - |
| 4471 |  Babylons BABI | US$0,002920 | 3,91% | 3,17% | - | US$31.790,63 | - |
| 4472 |  Companion Pet Coin CPC | US$0,1455 | 1,42% | -2,55% | - | US$31.526,85 | - |
| 4473 |  HYPERCOMIC HYCO | US$0,01843 | 1,41% | 21,82% | - | US$31.549,31 | - |
| 4474 |  Zenlink ZLK | US$0,02051 | -5,55% | -0,16% | - | US$31.435,33 | - |
| 4475 |  Nikola Tesla Token 369 | US$0,000001188 | -4,99% | -6,37% | - | US$29.269,22 | - |
| 4476 |  The Winkyverse WNK | US$0,0004049 | -1,05% | -1,62% | - | US$31.730,79 | - |
| 4477 |  LUXO LUXO | US$0,04017 | 0,25% | 0,21% | - | US$31.274,90 | - |
| 4478 |  UwU Lend UWU | US$3,19 | 3,23% | -1,36% | - | US$31.264,51 | - |
| 4479 |  Dega DEGA | US$0,001165 | 0,35% | -43,32% | - | US$31.294,24 | - |
| 4480 |  PLEB PLEB | US$0,001208 | 48,55% | -29,63% | - | US$31.570,00 | - |
| 4481 |  Voice Street VST | US$0,007003 | 0,14% | -6,70% | - | US$31.099,38 | - |
| 4482 |  Qi Blockchain QIE | US$0,007302 | -5,55% | 17,41% | - | US$31.088,41 | - |
| 4483 |  Solana Beach SOLANA | US$0,0004179 | 11,59% | 57,07% | - | US$31.129,52 | - |
| 4484 |  Malinka MLNK | US$0,001662 | -0,98% | 2,34% | - | US$31.273,82 | - |
| 4485 |  Fine FINE | US$0,000000005633 | 5,38% | 9,25% | - | US$31.074,18 | - |
| 4486 |  BattleFly GFLY | US$0,1536 | 0,86% | -2,79% | - | US$30.971,30 | - |
| 4487 |  Cairo Finance CBANK | US$2,03 | 11,01% | 0,00% | - | US$30.936,63 | - |
| 4488 |  AI AI | US$0,001085 | 5,33% | 29,55% | - | US$30.078,64 | - |
| 4489 |  VeraOne VRO | US$77,76 | -0,19% | 2,67% | - | US$30.443,38 | - |
| 4490 |  Xiden XDEN | US$0,2693 | 0,02% | -13,08% | - | US$30.612,36 | - |
| 4491 |  Morfey MORFEY | US$0,00001818 | 7,03% | -99,96% | - | US$30.461,15 | - |
| 4492 |  NEXUS NEX | US$0,004823 | 14,08% | 1,72% | - | US$30.543,35 | - |
| 4493 |  YES YES | US$8,16 | 12,79% | 101,62% | - | US$30.475,47 | - |
| 4494 |  Kintsugi KINT | US$0,8550 | 5,24% | 1,12% | - | US$30.452,63 | - |
| 4495 |  Toman Coin TMC | US$0,1268 | -0,87% | -1,93% | - | US$31.066,26 | - |
| 4496 |  ClubCoin CLUB | US$0,004049 | 0,03% | -1,24% | - | US$30.448,57 | - |
| 4497 |  BLACK COQINU BCOQ | US$0,00000003585 | 11,26% | 15,81% | - | US$30.387,61 | - |
| 4498 |  Wrapped Nervos Network WCKB | US$0,01604 | 9,84% | -1,78% | - | US$30.022,33 | - |
| 4499 |  BIDZ Coin BIDZ | US$0,007593 | -2,16% | -10,13% | - | US$30.212,03 | - |
| 4500 |  Reddit REDDIT | US$0,003722 | 1,36% | 89,84% | - | US$30.189,72 | - |
| 4501 |  GhostMarket GM | US$0,009145 | 4,97% | -3,14% | - | US$30.169,74 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.