Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Centcex CENX | US$0,0005567 | -0,33% | -9,05% | - | US$26.052,25 | - |
| 4603 |  HMX HMX | US$5,85 | 8,14% | -10,09% | - | US$25.968,27 | - |
| 4604 |  Finceptor FINC | US$0,1549 | 2,34% | 0,29% | - | US$26.057,76 | - |
| 4605 |  Stride Staked DYDX stDYDX | US$2,17 | 3,74% | 2,92% | - | US$26.002,73 | - |
| 4606 |  Panda DAO PANDA | US$0,007127 | -0,85% | -9,01% | - | US$26.135,02 | - |
| 4607 |  ZURRENCY ZURR | US$3,08 | -5,90% | 4,86% | - | US$25.852,93 | - |
| 4608 |  Baby Grok BABYGROK | US$0,000000000000 | 5,16% | 1,89% | - | US$25.951,21 | - |
| 4609 |  BattleVerse BVC | US$0,0005001 | 0,92% | 2,55% | - | US$25.489,23 | - |
| 4610 |  inheritance Art IAI | US$1,12 | -11,27% | -2,76% | - | US$25.913,64 | - |
| 4611 |  TONY THE DUCK TONY | US$0,004133 | -1,69% | -22,10% | - | US$25.819,06 | - |
| 4612 |  Calvaria: Duels of Eternity RIA | US$0,001901 | 8,99% | 9,74% | - | US$25.706,54 | - |
| 4613 |  CodeXchain CDX | US$0,01200 | -5,77% | -6,85% | - | US$25.755,20 | - |
| 4614 |  Teh Fund FUND | US$0,02088 | 15,23% | 10,94% | - | US$25.689,80 | - |
| 4615 |  Metaverse Index MVI | US$37,88 | 2,79% | 2,15% | - | US$25.602,76 | - |
| 4616 |  bonkwifhat BIF | US$0,0006177 | 14,54% | 24,68% | - | US$25.777,96 | - |
| 4617 |  uShark USHARK | US$0,0001591 | 6,03% | 8,97% | - | US$25.263,41 | - |
| 4618 |  Beefy Escrowed Fantom BEFTM | US$0,7923 | -0,70% | 10,09% | - | US$25.458,56 | - |
| 4619 |  NOTCOIN INU $NOTINU | US$0,000006057 | 12,11% | 0,00% | - | US$25.372,82 | - |
| 4620 |  Jeff World JEFF | US$0,05543 | -0,37% | 0,52% | - | US$25.427,24 | - |
| 4621 |  IPOR IPOR | US$0,6793 | 4,99% | 2,96% | - | US$25.340,82 | - |
| 4622 |  HNB Protocol HNB | US$0,002847 | 2,34% | -0,71% | - | US$25.380,71 | - |
| 4623 |  Glint Coin GLINT | US$0,2876 | -4,20% | -27,72% | - | US$25.149,66 | - |
| 4624 |  PRNT PRNT | US$0,0003686 | 4,29% | 20,09% | - | US$25.216,90 | - |
| 4625 |  stake.link SDL | US$0,4543 | 6,66% | 26,66% | - | US$25.314,18 | - |
| 4626 |  YOM YOM | US$0,05557 | 3,92% | -7,08% | - | US$26.636,19 | - |
| 4627 |  VidyX VIDYX | US$0,0004537 | -6,65% | 1,82% | - | US$25.145,08 | - |
| 4628 |  NASDEX NSDX | US$0,09129 | 0,35% | -10,66% | - | US$25.566,02 | - |
| 4629 |  Molten MOLTEN | US$1,19 | 0,71% | -7,34% | - | US$25.111,66 | - |
| 4630 |  Balanced Dollar bnUSD | US$1,00 | 2,52% | -0,83% | - | US$25.039,58 | - |
| 4631 |  Alaska Gold Rush CARAT | US$0,004867 | 5,11% | 5,48% | - | US$24.862,68 | - |
| 4632 |  CoinW Token CWT | US$0,03803 | 1,23% | 1,82% | - | US$24.920,81 | - |
| 4633 |  DEUS Finance DEUS | US$29,78 | 3,49% | 2,18% | - | US$24.961,76 | - |
| 4634 |  Stader BNBx BNBX | US$632,45 | 2,11% | -0,53% | - | US$24.869,20 | - |
| 4635 |  Blocksport BSPT | US$0,0009565 | 0,24% | 18,46% | - | US$24.884,02 | - |
| 4636 |  CryptoArt.Ai CART | US$0,005789 | 3,51% | 50,20% | - | US$24.859,04 | - |
| 4637 |  Metatime Coin MTC | US$0,002553 | 4,38% | -13,35% | - | US$24.767,36 | - |
| 4638 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | 0,03% | - | US$24.637,18 | - |
| 4639 |  Stride Staked OSMO stOSMO | US$1,08 | 3,41% | 4,79% | - | US$24.491,91 | - |
| 4640 |  BSC TOOLS TOOLS | US$0,008238 | -0,08% | -7,63% | - | US$24.481,54 | - |
| 4641 |  Solice SLC | US$0,002526 | 2,34% | -2,98% | - | US$24.429,84 | - |
| 4642 |  GnomeLand GNOME | US$0,004432 | 8,22% | 10,57% | - | US$24.307,56 | - |
| 4643 |  NightVerse Game NVG | US$0,003517 | -1,39% | 16,27% | - | US$24.390,78 | - |
| 4644 |  Burn BURN | US$0,00001006 | -4,08% | -3,48% | - | US$24.852,77 | - |
| 4645 |  PROXI CREDIT | US$0,004612 | 2,95% | 4,94% | - | US$24.378,42 | - |
| 4646 |  BnkToTheFuture BFT | US$0,002107 | 1,84% | 0,68% | - | US$24.182,55 | - |
| 4647 |  Essentia ESS | US$0,0003441 | 3,79% | 1,86% | - | US$24.200,12 | - |
| 4648 |  PROPHET PROPHET | US$13,69 | -4,63% | -17,88% | - | US$24.282,11 | - |
| 4649 |  NFTBomb NBP | US$0,00005583 | 0,42% | 0,86% | - | US$24.167,69 | - |
| 4650 |  One Cash ONC | US$0,09414 | -0,55% | -6,89% | - | US$24.092,93 | - |
| 4651 |  SHRIMP SHRIMP | US$0,04255 | 3,77% | -12,91% | - | US$24.115,01 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.