Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Scry.info DDD | US$0,0006365 | -5,29% | -4,65% | - | US$35.539,90 | - |
| 4403 |  Acet ACT | US$0,01866 | -0,11% | 7,14% | - | US$35.553,93 | - |
| 4404 |  Egoras Credit EGC | US$9,72 | -1,97% | -10,64% | - | US$35.543,87 | - |
| 4405 |  Save America DJT | US$0,001585 | 22,30% | 27,90% | - | US$35.444,17 | - |
| 4406 |  Smart Block Chain City SBCC | US$0,00005112 | 1,82% | -23,91% | - | US$35.411,30 | - |
| 4407 |  STIMA STIMA | US$1,00 | 0,03% | -0,07% | - | US$35.527,71 | - |
| 4408 |  All Crypto Mechanics ACM | US$0,1022 | 0,55% | 1,16% | - | US$35.359,12 | - |
| 4409 |  Sperax USD USDs | US$0,9975 | 0,18% | -0,11% | - | US$35.378,11 | - |
| 4410 |  Fire Protocol FIRE | US$0,001175 | 13,28% | 17,73% | - | US$35.354,35 | - |
| 4411 |  DOGGO DOGGO | US$0,000000004979 | -6,06% | -0,96% | - | US$35.176,82 | - |
| 4412 |  BANK (Ordinals) BANK | US$0,01465 | -5,20% | -6,65% | - | US$35.177,86 | - |
| 4413 |  Artizen ATNT | US$0,002746 | -4,11% | 22,51% | - | US$36.224,25 | - |
| 4414 |  DeFi Warrior (FIWA) FIWA | US$0,00006752 | 4,79% | -1,93% | - | US$35.263,38 | - |
| 4415 |  Shezmu SHEZMU | US$3,36 | 16,22% | 12,63% | - | US$27.683,12 | - |
| 4416 |  Windfall Token WFT | US$0,1266 | -4,44% | 26,62% | - | US$35.140,82 | - |
| 4417 |  STA STA | US$0,0003612 | 9,23% | -11,91% | - | US$35.021,55 | - |
| 4418 |  Book of Maga BOMA | US$0,0002758 | -25,72% | -26,91% | - | US$35.010,62 | - |
| 4419 |  EarthByt EBYT | US$0,000000002069 | 0,47% | 2,53% | - | US$34.208,84 | - |
| 4420 |  Nitefeeder NITEFEEDER | US$0,000000003857 | 2,72% | 43,30% | - | US$34.735,46 | - |
| 4421 |  DBXen DXN | US$1,86 | 0,76% | -33,14% | - | US$30.506,09 | - |
| 4422 |  DAWKOINS DAW | US$0,0002988 | -2,13% | -17,70% | - | US$34.613,52 | - |
| 4423 |  FitBurn CAL | US$0,0002427 | -0,24% | -11,50% | - | US$34.507,25 | - |
| 4424 |  Lucky Block v2 LBLOCK | US$0,00002950 | -8,95% | -5,48% | - | US$34.644,36 | - |
| 4425 |  Clips CLIPS | US$0,0000007006 | 7,70% | -0,63% | - | US$34.484,75 | - |
| 4426 |  BIBI BIBI | US$0,000000001116 | 0,92% | -1,62% | - | US$34.781,28 | - |
| 4427 |  Naka Bodhi Token NBOT | US$0,004697 | -0,72% | -0,77% | - | US$34.343,00 | - |
| 4428 |  XMax XMX | US$0,00001301 | 2,62% | -13,03% | - | US$34.315,16 | - |
| 4429 |  Kuma Inu KUMA | US$0,000000007347 | 1,84% | 4,34% | - | US$34.121,05 | - |
| 4430 |  AlphaScan AI ASCN | US$0,05428 | 3,27% | 2,19% | - | US$34.216,49 | - |
| 4431 |  Phantom Protocol PHM | US$0,00008407 | 7,08% | 57,33% | - | US$34.024,04 | - |
| 4432 |  Zambesigold ZGD | US$0,2391 | -1,62% | 2,64% | - | US$34.182,42 | - |
| 4433 |  CATCOIN CATS | US$0,000000000744 | 21,78% | 0,13% | - | US$34.113,76 | - |
| 4434 |  Dog Wif Nunchucks NINJA | US$0,007459 | 6,61% | 3,33% | - | US$34.133,07 | - |
| 4435 |  LunchDAO LUNCH | US$0,0001473 | 10,34% | 5,22% | - | US$33.962,47 | - |
| 4436 |  QMALL TOKEN QMALL | US$0,03524 | 3,79% | -6,86% | - | US$34.149,29 | - |
| 4437 |  NAOS Finance NAOS | US$0,02927 | 8,74% | -4,48% | - | US$34.049,82 | - |
| 4438 |  Spool SPOOL | US$0,2080 | 2,24% | 2,03% | - | US$34.084,44 | - |
| 4439 |  Next Gem AI GEMAI | US$0,006453 | 6,22% | -23,45% | - | US$33.882,70 | - |
| 4440 |  MoonDAO MOONEY | US$0,0003451 | 11,46% | 0,43% | - | US$33.565,39 | - |
| 4441 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002522 | -1,28% | -10,99% | - | US$34.161,30 | - |
| 4442 |  ByteAI BYTE | US$0,003618 | 22,14% | 28,56% | - | US$33.617,56 | - |
| 4443 |  Stox STX | US$0,01371 | 14,50% | 49,68% | - | US$33.613,39 | - |
| 4444 |  Future1coin F1C | US$0,0001547 | 5,11% | 6,35% | - | US$33.585,14 | - |
| 4445 |  LSDx Finance LSD | US$0,005915 | 29,73% | 22,34% | - | US$33.357,70 | - |
| 4446 |  Orcfax FACT | US$0,01863 | 10,49% | 14,93% | - | US$33.385,16 | - |
| 4447 |  iNFTspace INS | US$0,00001185 | 12,50% | -20,90% | - | US$31.390,36 | - |
| 4448 |  Zus ZCN | US$0,1125 | 3,65% | 9,49% | - | US$33.263,09 | - |
| 4449 |  Beethoven X BEETS | US$0,03919 | -0,06% | 12,91% | - | US$33.203,87 | - |
| 4450 |  Dollar on Chain DOC | US$0,9973 | 0,01% | -0,83% | - | US$33.251,04 | - |
| 4451 |  MYSTCL MYST | US$710,27 | 9,77% | -17,48% | - | US$33.222,34 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.