Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Cronos ID CROID | US$0,1535 | 1,03% | 2,69% | - | US$27.662,71 | - |
| 4553 |  ChetGPT CHET | US$0,0006634 | 24,66% | 60,19% | - | US$27.491,04 | - |
| 4554 |  Majo MAJO | US$0,02846 | 8,48% | -2,03% | - | US$27.429,71 | - |
| 4555 |  Moss Carbon Credit MCO2 | US$0,7074 | -5,44% | -0,74% | - | US$27.636,33 | - |
| 4556 |  TrustFi Network TFI | US$0,01671 | 0,98% | -6,89% | - | US$27.834,18 | - |
| 4557 |  Andy ANDY | US$0,0001321 | 1,08% | -6,40% | - | US$27.540,17 | - |
| 4558 |  JK Coin JK | US$0,07914 | 2,06% | 1,98% | - | US$27.489,24 | - |
| 4559 |  Meter Stable MTR | US$0,7009 | 2,40% | -3,03% | - | US$27.173,12 | - |
| 4560 |  Arbswap ARBS | US$0,0003092 | 0,79% | 0,26% | - | US$27.462,72 | - |
| 4561 |  Benji Bananas BENJI | US$0,006198 | 3,36% | 10,15% | - | US$27.338,49 | - |
| 4562 |  Sirius Chain XPX | US$0,0008711 | 1,24% | -2,10% | - | US$27.326,37 | - |
| 4563 |  Kabosu Family KABOSU | US$0,000002562 | -0,55% | -5,57% | - | US$27.164,12 | - |
| 4564 |  Zen Panda Coin ZPC | US$0,000000000303 | 2,79% | 2,53% | - | US$27.419,43 | - |
| 4565 |  Frax Price Index Share FPIS | US$1,11 | 0,07% | -2,82% | - | US$27.357,44 | - |
| 4566 |  xNFT Protocol XNFT | US$0,001071 | 14,64% | 19,26% | - | US$27.234,87 | - |
| 4567 |  Telefy TELE | US$0,0006115 | 1,50% | -22,54% | - | US$27.312,86 | - |
| 4568 |  XDAG XDAG | US$0,005126 | -8,78% | -14,51% | - | US$27.218,26 | - |
| 4569 |  Reign of Terror REIGN | US$0,0004210 | 1,03% | 4,25% | - | US$27.348,54 | - |
| 4570 |  Gas DAO GAS | US$0,0000006232 | -0,08% | 0,66% | - | US$27.148,90 | - |
| 4571 |  PaladinAI PALAI | US$0,03144 | -0,46% | 1,90% | - | US$27.106,38 | - |
| 4572 |  RIKEZA RIK | US$0,00001310 | 5,18% | 32,87% | - | US$27.051,30 | - |
| 4573 |  Meta Kongz MKC | US$0,01553 | 79,64% | 62,68% | - | US$26.973,28 | - |
| 4574 |  Seek Tiger STI | US$0,0002694 | -3,58% | 7,50% | - | US$26.850,62 | - |
| 4575 |  WASSIE WASSIE | US$0,000004590 | 1,71% | 9,36% | - | US$26.812,36 | - |
| 4576 |  Chump Change CHUMP | US$0,0001660 | -8,82% | 48,95% | - | US$27.090,43 | - |
| 4577 |  ISSP ISSP | US$0,0001582 | -3,80% | -2,13% | - | US$26.715,35 | - |
| 4578 |  Source SOURCE | US$0,04289 | 19,82% | 24,17% | - | US$26.432,44 | - |
| 4579 |  Metaverse ETP ETP | US$0,01356 | 0,89% | -2,19% | - | US$26.800,24 | - |
| 4580 |  Navcoin NAV | US$0,04360 | 1,65% | -18,63% | - | US$26.726,60 | - |
| 4581 |  EG Token EG | US$0,001090 | -0,43% | -5,37% | - | US$26.541,63 | - |
| 4582 |  Hunter Biden's Laptop $LAPTOP | US$0,001095 | -9,53% | -1,08% | - | US$26.771,15 | - |
| 4583 |  Hoppy HOPPY | US$0,000000000320 | -1,32% | -3,20% | - | US$26.604,31 | - |
| 4584 |  Global Digital Content GDC | US$0,00003521 | -1,43% | -16,30% | - | US$26.633,07 | - |
| 4585 |  MESSIER M87 | US$0,000003327 | -6,66% | 14,12% | - | US$26.565,88 | - |
| 4586 |  FreeRossDAO FREE | US$0,00009088 | -2,78% | -5,26% | - | US$26.526,15 | - |
| 4587 |  Equilibrium EQ | US$0,00002698 | -5,17% | -18,74% | - | US$26.468,07 | - |
| 4588 |  KAKA NFT World KAKA | US$0,0008734 | 1,14% | -1,04% | - | US$26.490,72 | - |
| 4589 |  Bald BALD | US$0,02694 | 7,56% | 6,80% | - | US$26.368,52 | - |
| 4590 |  Cute Cat Candle CCC | US$0,000000007313 | 12,05% | -28,11% | - | US$26.444,21 | - |
| 4591 |  Web3War FPS | US$0,08267 | -0,12% | -7,55% | - | US$26.465,35 | - |
| 4592 |  Crypto.com Staked ETH CDCETH | US$3.148,04 | 5,09% | 6,32% | - | US$26.338,69 | - |
| 4593 |  AQTIS AQTIS | US$0,006381 | 2,65% | -0,63% | - | US$26.318,84 | - |
| 4594 |  Rake Finance RAK | US$6,38 | -0,86% | -11,28% | - | US$26.237,83 | - |
| 4595 |  Farmers World Wood FWW | US$0,0000009367 | 0,02% | 2,35% | - | US$26.147,63 | - |
| 4596 |  PLEBToken PLEB | US$0,000000004961 | 43,28% | 42,35% | - | US$21.875,54 | - |
| 4597 |  MIR Token MIR | US$0,00006719 | 2,64% | 0,59% | - | US$26.388,24 | - |
| 4598 |  Cardiocoin CRDC | US$0,0003209 | 0,56% | 2,23% | - | US$26.189,51 | - |
| 4599 |  DOLZ DOLZ | US$0,01286 | 1,46% | -0,03% | - | US$26.299,11 | - |
| 4600 |  Gecko Coin GECKO | US$0,00004322 | -2,20% | 20,50% | - | US$26.197,05 | - |
| 4601 |  Googly Cat GOOGLY | US$0,001274 | -30,48% | -75,52% | - | US$26.133,19 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.