Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Winter WINTER | US$0,003525 | 9,35% | 1,72% | - | US$21.455,99 | - |
| 4753 |  Graphite Protocol GP | US$0,1345 | 1,05% | 22,29% | - | US$20.408,94 | - |
| 4754 |  Smart World Union SWU | US$0,0006002 | 0,03% | 0,06% | - | US$20.809,20 | - |
| 4755 |  Diamond DIAMOND | US$0,0000002072 | -30,66% | -90,34% | - | US$20.944,83 | - |
| 4756 |  SLORK SLORK | US$0,0001118 | 14,22% | 45,81% | - | US$19.719,99 | - |
| 4757 |  Compound Dai CDAI | US$0,02299 | -0,14% | -0,14% | - | US$20.794,79 | - |
| 4758 |  Invest Club Global ICG | US$0,000003053 | 6,74% | 7,39% | - | US$20.802,56 | - |
| 4759 |  Morpher MPH | US$0,02168 | 2,26% | 3,99% | - | US$20.642,49 | - |
| 4760 |  iinjaz (new) IJZ | US$0,01003 | 0,03% | 0,04% | - | US$20.854,10 | - |
| 4761 |  Okuru XOT | US$9,70 | -9,66% | -16,62% | - | US$20.520,89 | - |
| 4762 |  BOY X HIGHSPEED BXH | US$0,0003230 | -0,04% | 0,44% | - | US$20.567,05 | - |
| 4763 |  Cat CAT | US$0,000000000987 | -0,86% | -6,44% | - | US$20.564,01 | - |
| 4764 |  EGG SOL EGG | US$0,00009025 | -0,48% | -10,63% | - | US$20.188,98 | - |
| 4765 |  xFund XFUND | US$392,98 | 4,47% | 0,70% | - | US$20.440,74 | - |
| 4766 |  Synonym Finance SYNO | US$0,01817 | 11,43% | 6,69% | - | US$20.427,39 | - |
| 4767 |  HashCoin HSC | US$0,000006806 | -22,79% | 35,58% | - | US$20.364,23 | - |
| 4768 |  CATWIFHAT CIF | US$0,0008267 | 5,55% | -43,54% | - | US$20.284,19 | - |
| 4769 |  Buff Doge Coin DOGECOIN | US$0,000000002188 | -3,14% | -6,81% | - | US$20.336,48 | - |
| 4770 |  MemePad MEPAD | US$0,001986 | 1,08% | -8,16% | - | US$20.240,19 | - |
| 4771 |  Pax Unitas PAXU | US$0,000001062 | 0,22% | -5,03% | - | US$20.298,28 | - |
| 4772 |  Daily Finance DLY | US$0,1742 | -1,47% | -13,73% | - | US$20.296,97 | - |
| 4773 |  Paper Plane PLANE | US$0,04254 | 0,55% | -17,05% | - | US$20.247,57 | - |
| 4774 |  Wrapped Elastos WELA | US$3,07 | 10,89% | 3,05% | - | US$20.302,54 | - |
| 4775 |  Palmy PALMY | US$0,0004299 | 5,00% | -14,55% | - | US$19.994,09 | - |
| 4776 |  ValleyDAO GROW | US$1,39 | 6,93% | 7,09% | - | US$20.063,92 | - |
| 4777 |  Shine Chain SC20 | US$0,03047 | 17,97% | 1,84% | - | US$20.073,45 | - |
| 4778 |  Gametree GTCOIN | US$0,0003373 | 1,17% | -3,77% | - | US$20.004,13 | - |
| 4779 |  BLERF BLERF | US$0,000006403 | -69,15% | -71,32% | - | US$19.826,11 | - |
| 4780 |  Bajun Network BAJU | US$0,09259 | 0,83% | -2,46% | - | US$19.823,45 | - |
| 4781 |  BTEX BTEX | US$0,03334 | -1,28% | -1,02% | - | US$19.867,45 | - |
| 4782 |  MerchDAO MRCH | US$0,008350 | 3,33% | 10,20% | - | US$19.831,52 | - |
| 4783 |  PIVN PIVN | US$0,003717 | -2,18% | 47,90% | - | US$19.824,08 | - |
| 4784 |  USDEBT USDEBT | US$0,000000006602 | -39,12% | -42,29% | - | US$19.792,09 | - |
| 4785 |  NANA Token NANA | US$0,002195 | 3,85% | -21,85% | - | US$19.855,63 | - |
| 4786 |  The Recharge RCG | US$0,01870 | 0,73% | 0,06% | - | US$19.849,94 | - |
| 4787 |  X Payments XPAY | US$0,0006918 | -3,42% | -24,20% | - | US$19.661,24 | - |
| 4788 |  Dragon Mainland Shards DMS | US$0,00008015 | -0,67% | 12,80% | - | US$19.650,16 | - |
| 4789 |  Dirty Street Cats DIRTY | US$0,0007411 | 0,83% | -13,48% | - | US$19.549,90 | - |
| 4790 |  MediShares MDS | US$0,0001748 | 7,94% | 0,52% | - | US$19.655,31 | - |
| 4791 |  Sunflower Land SFL | US$0,1068 | 1,09% | -10,01% | - | US$19.609,42 | - |
| 4792 |  Flourishing AI AI | US$0,06311 | -4,97% | 10,38% | - | US$17.429,67 | - |
| 4793 |  YachtingVerse YACHT | US$0,03832 | -1,11% | -0,15% | - | US$19.448,47 | - |
| 4794 |  1Sol 1SOL | US$0,01876 | -4,62% | 6,59% | - | US$19.238,86 | - |
| 4795 |  Moola Celo USD mCUSD | US$0,9973 | 0,14% | -0,22% | - | US$19.672,55 | - |
| 4796 |  Moonwell Apollo MFAM | US$0,02259 | 0,14% | 6,94% | - | US$19.427,68 | - |
| 4797 |  Fronk FRONK | US$0,00000001897 | 1,13% | 13,17% | - | US$19.415,72 | - |
| 4798 |  Blueshift BLUES | US$0,01569 | -9,00% | -24,64% | - | US$19.281,75 | - |
| 4799 |  SOLAMB SOLAMB | US$0,0002263 | 22,94% | 29,28% | - | US$19.398,43 | - |
| 4800 |  KunaiKash KUNAI | US$0,04653 | 1,16% | -22,90% | - | US$19.333,20 | - |
| 4801 |  VinDax Coin VD | US$0,01273 | 1,05% | 4,66% | - | US$19.368,01 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.