Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Orenium Protocol ORE | US$0,006653 | 1,97% | -13,64% | - | US$24.103,14 | - |
| 4653 |  Parrot USD PAI | US$1,01 | 0,10% | 0,25% | - | US$24.147,73 | - |
| 4654 |  VEROX VRX | US$42,10 | 0,51% | -17,65% | - | US$23.937,89 | - |
| 4655 |  Sashimi SASHIMI | US$0,005337 | 1,48% | 3,16% | - | US$24.030,76 | - |
| 4656 |  SymVerse SYM | US$0,004332 | -0,20% | 10,81% | - | US$24.157,12 | - |
| 4657 |  Doggensnout Skeptic DOGS | US$0,000000001815 | -6,70% | -25,09% | - | US$23.872,78 | - |
| 4658 |  Nahmii NII | US$0,0003957 | 0,08% | -12,50% | - | US$23.897,52 | - |
| 4659 |  Chain Games CHAIN | US$0,01383 | 2,47% | 9,63% | - | US$23.871,85 | - |
| 4660 |  Mimir Token MIMIR | US$0,002208 | 0,81% | -0,88% | - | US$23.728,90 | - |
| 4661 |  KeyOfLife Multichain Store Of Value KOL | US$1,16 | 6,91% | 6,93% | - | US$23.786,50 | - |
| 4662 |  Landwolf WOLF | US$0,000000002312 | 14,92% | -26,96% | - | US$23.242,10 | - |
| 4663 |  QASH QASH | US$0,02391 | 3,14% | 5,42% | - | US$23.938,29 | - |
| 4664 |  Asia Coin ASIA | US$0,1452 | 14,62% | 16,33% | - | US$23.847,95 | - |
| 4665 |  Overnight DAI+ DAI+ | US$0,9996 | -0,02% | 0,06% | - | US$20.452,97 | - |
| 4666 |  Satoshi Pumpomoto BTC | US$0,0007222 | 44,76% | 24,41% | - | US$23.602,15 | - |
| 4667 |  LemoChain LEMO | US$0,00008993 | 0,09% | -7,86% | - | US$23.509,58 | - |
| 4668 |  OpenChat CHAT | US$0,5120 | 9,51% | 11,31% | - | US$23.508,26 | - |
| 4669 |  PaintSwap BRUSH | US$0,02008 | 0,52% | -2,15% | - | US$23.535,25 | - |
| 4670 |  Andus Chain DEB | US$0,001353 | -5,18% | -22,33% | - | US$23.450,62 | - |
| 4671 |  BoxBet BXBT | US$0,1660 | 10,31% | -12,66% | - | US$23.472,06 | - |
| 4672 |  0 Knowledge Network 0KN | US$0,0007730 | -1,44% | -17,37% | - | US$23.426,85 | - |
| 4673 |  Trump Pepe TRUMPEPE | US$0,000000000473 | 5,98% | 0,82% | - | US$22.935,58 | - |
| 4674 |  cyberdoge CDOGE | US$0,00001027 | -8,58% | -9,29% | - | US$23.381,01 | - |
| 4675 |  pepewifhat PIF | US$0,00001530 | 3,16% | 6,25% | - | US$23.086,69 | - |
| 4676 |  Continuum Finance CTN | US$0,08262 | 2,81% | -1,10% | - | US$23.485,16 | - |
| 4677 |  FrogSwap FROG | US$0,06710 | -10,43% | -0,32% | - | US$23.307,78 | - |
| 4678 |  Dopamine App DOPE | US$0,02467 | 6,82% | -2,14% | - | US$24.131,18 | - |
| 4679 |  Alaya ATP | US$0,02317 | 4,32% | 14,70% | - | US$23.268,71 | - |
| 4680 |  Blind Boxes BLES | US$0,009215 | 0,67% | 2,98% | - | US$23.265,57 | - |
| 4681 |  Eclipse Fi ECLIP | US$0,1384 | 0,38% | -14,70% | - | US$23.137,20 | - |
| 4682 |  Coral Swap CORAL | US$0,01304 | 2,82% | 17,13% | - | US$23.185,48 | - |
| 4683 |  CoinFi COFI | US$0,0009025 | -5,34% | -7,83% | - | US$23.225,97 | - |
| 4684 |  PSSYMONSTR PSSYMONSTR | US$0,001524 | 3,73% | 9,63% | - | US$23.710,66 | - |
| 4685 |  SMARTSET TOKEN SST | US$0,0001358 | 4,98% | 2,17% | - | US$23.130,73 | - |
| 4686 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,86 | -2,32% | -3,73% | - | US$25.117,47 | - |
| 4687 |  Bazed Games BAZED | US$0,08754 | -1,13% | -15,18% | - | US$23.131,92 | - |
| 4688 |  Remme REM | US$0,00008883 | 5,04% | -12,53% | - | US$23.121,27 | - |
| 4689 |  Bandot Protocol BDT | US$0,00003435 | -0,64% | 4,83% | - | US$22.976,45 | - |
| 4690 |  Lien LIEN | US$0,2993 | -0,70% | -0,85% | - | US$23.031,43 | - |
| 4691 |  WeStarter WAR | US$0,002794 | 5,35% | -0,21% | - | US$22.925,40 | - |
| 4692 |  handleFOREX FOREX | US$0,005192 | -0,58% | 1,46% | - | US$22.917,06 | - |
| 4693 |  Bottos BTO | US$0,0007175 | 6,29% | 5,98% | - | US$22.793,40 | - |
| 4694 |  yotoshi YOTO | US$0,000001544 | -10,25% | -51,99% | - | US$22.808,94 | - |
| 4695 |  Bounty0x BNTY | US$0,0004095 | 1,90% | 3,53% | - | US$22.694,89 | - |
| 4696 |  Kronobit Networks Blockchain KNB | US$0,0008195 | 24,16% | 59,04% | - | US$24.687,96 | - |
| 4697 |  Alpaca City ALPA | US$0,01168 | 2,60% | -11,20% | - | US$22.635,22 | - |
| 4698 |  Trinity Network Credit TNC | US$0,0002312 | -4,17% | -5,64% | - | US$22.850,72 | - |
| 4699 |  Dogeconnect DCC | US$79,53 | 0,04% | 0,05% | - | US$22.526,03 | - |
| 4700 |  Basilisk BSX | US$0,0001032 | 3,69% | 0,73% | - | US$22.608,77 | - |
| 4701 |  Tanpin TANPIN | US$0,6529 | 2,10% | -6,41% | - | US$22.760,79 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.