Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Gay Pepe GAYPEPE | US$0,0000005765 | 4,34% | 34,12% | - | US$19.353,28 | - |
| 4803 |  Opyn Squeeth OSQTH | US$171,89 | 8,41% | 9,26% | - | US$19.510,65 | - |
| 4804 |  Little Manyu $MANYU | US$0,00000004749 | -46,20% | 0,00% | - | US$19.201,15 | - |
| 4805 |  reBaked BAKED | US$0,001501 | 3,34% | 5,27% | - | US$19.277,44 | - |
| 4806 |  On-Chain Dynamics OCD | US$0,002717 | 11,63% | -37,61% | - | US$19.152,77 | - |
| 4807 |  Centurion Invest CIX | US$0,005738 | 1,43% | 5,53% | - | US$19.172,55 | - |
| 4808 |  VIDY VIDY | US$0,00001735 | 1,90% | -0,66% | - | US$19.145,31 | - |
| 4809 |  NexDAX Chain NT | US$0,002869 | -13,58% | -3,82% | - | US$20.961,47 | - |
| 4810 |  AstraAI ASTRA | US$2,07 | 21,73% | 13,75% | - | US$19.054,58 | - |
| 4811 |  MultiPlanetary Inus INUS | US$0,000000005127 | 1,45% | 6,88% | - | US$19.043,01 | - |
| 4812 |  Fanadise FAN | US$0,0001623 | -6,00% | 4,95% | - | US$18.995,13 | - |
| 4813 |  Gravita Protocol GRAI | US$0,9865 | -0,01% | 0,21% | - | US$19.035,51 | - |
| 4814 |  MINER (NEW) MINER | US$126,73 | 8,34% | -14,36% | - | US$19.012,75 | - |
| 4815 |  TMN Global TMNG | US$0,05552 | 1,86% | 25,64% | - | US$18.883,35 | - |
| 4816 |  Raven Protocol RAVEN | US$0,0008992 | 0,94% | -9,16% | - | US$18.989,07 | - |
| 4817 |  Croatian FF Fan Token VATRENI | US$0,5528 | -0,12% | 0,61% | - | US$18.829,52 | - |
| 4818 |  EUROe Stablecoin EUROE | US$1,08 | -0,33% | 1,02% | - | US$18.997,48 | - |
| 4819 |  MONEYBEE MONEYBEE | US$0,0001891 | 10,47% | 0,00% | - | US$18.936,84 | - |
| 4820 |  Sponge $SPONGE | US$0,00005918 | -2,63% | -44,39% | - | US$18.852,81 | - |
| 4821 |  Vent Finance VENT | US$0,008903 | -0,55% | -21,02% | - | US$18.841,87 | - |
| 4822 |  BovineVerse Token BVT | US$0,007169 | -8,83% | -10,51% | - | US$18.810,74 | - |
| 4823 |  Spintop SPIN | US$0,007746 | 0,42% | -7,36% | - | US$18.796,94 | - |
| 4824 |  Poodl Inu POODL | US$0,0002013 | -17,82% | -31,46% | - | US$18.787,39 | - |
| 4825 |  Bincentive BCNT | US$0,004026 | -0,30% | 0,91% | - | US$18.823,40 | - |
| 4826 |  Based Peaches PEACH | US$0,001588 | 13,97% | 29,56% | - | US$18.658,75 | - |
| 4827 |  Kira the Injective Cat KIRA | US$0,00007069 | 11,95% | 26,95% | - | US$18.735,99 | - |
| 4828 |  Gamia GIA | US$0,00003280 | 7,31% | 0,00% | - | US$18.745,71 | - |
| 4829 |  UMMA Token UMMA | US$0,001677 | -0,39% | -1,93% | - | US$18.803,84 | - |
| 4830 |  Florence Finance Medici FFM | US$0,04172 | 8,31% | -12,96% | - | US$18.785,11 | - |
| 4831 |  Satoshi Nakamoto SATOSHI | US$0,6606 | 3,77% | -24,55% | - | US$18.768,80 | - |
| 4832 |  Hex Orange Address HOA | US$0,06833 | 4,65% | 27,90% | - | US$18.553,13 | - |
| 4833 |  JPY Coin JPYC | US$0,006382 | -0,50% | 0,09% | - | US$18.757,42 | - |
| 4834 |  Choppy CHOPPY | US$0,000004010 | 17,41% | -23,34% | - | US$18.563,41 | - |
| 4835 |  Tigra TIGRA | US$0,0007709 | 7,13% | 47,27% | - | US$18.517,81 | - |
| 4836 |  FLOKI CEO FLOKICEO | US$0,000000000005 | 2,57% | -5,15% | - | US$18.418,06 | - |
| 4837 |  MacaronSwap MCRN | US$0,05901 | 3,90% | 3,81% | - | US$18.354,36 | - |
| 4838 |  MetaMAFIA MAF | US$0,09905 | -4,71% | -18,27% | - | US$18.463,78 | - |
| 4839 |  SportsIcon ICONS | US$0,04010 | 1,79% | -40,92% | - | US$18.477,63 | - |
| 4840 |  Hypersign Identity HID | US$0,04459 | 5,19% | 2,69% | - | US$18.429,10 | - |
| 4841 |  WANKO•MANKO•RUNES WANKO | US$0,1259 | -4,63% | -29,06% | - | US$18.370,93 | - |
| 4842 |  BTC Proxy BTCPX | US$66.958,15 | 2,60% | 10,14% | - | US$18.378,57 | - |
| 4843 |  NFT Champions CHAMP | US$0,003055 | 2,05% | 8,85% | - | US$18.381,95 | - |
| 4844 |  Rabet RBT | US$0,001018 | 1,84% | -2,05% | - | US$18.326,67 | - |
| 4845 |  OST OST | US$0,000000000000 | 76,92% | -78,10% | - | US$18.244,80 | - |
| 4846 |  Broovs Projects BRS | US$0,00004506 | 0,07% | -10,60% | - | US$18.181,52 | - |
| 4847 |  KOMPETE KOMPETE | US$0,01881 | 6,73% | 0,11% | - | US$18.291,24 | - |
| 4848 |  MODA DAO MODA | US$0,1044 | 0,71% | 0,96% | - | US$18.159,51 | - |
| 4849 |  MEGAWEAPON WEAPON | US$0,5213 | 8,00% | -7,41% | - | US$18.292,50 | - |
| 4850 |  AXM token AXM | US$0,5411 | -1,62% | -1,58% | - | US$18.218,33 | - |
| 4851 |  Phoenix Blockchain PHX | US$0,05397 | -0,02% | -2,61% | - | US$18.230,57 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.