Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Lemond LEMD | US$0,00003492 | -2,30% | -12,55% | - | US$22.531,02 | - |
| 4703 |  HalfPizza PIZA | US$0,00001048 | -0,35% | -15,28% | - | US$22.463,47 | - |
| 4704 |  Genshiro GENS | US$0,0002664 | -14,70% | -11,22% | - | US$22.592,83 | - |
| 4705 |  pepecoin on SOL PEPE | US$0,0005996 | -2,46% | 43,65% | - | US$22.375,80 | - |
| 4706 |  CCA Coin CCA | US$0,00004102 | -4,62% | -31,63% | - | US$22.307,84 | - |
| 4707 |  Blockwise WISE | US$0,4818 | 47,97% | 0,00% | - | US$22.277,03 | - |
| 4708 |  FOMOSolana FOMO | US$0,03727 | -0,96% | -23,77% | - | US$22.280,64 | - |
| 4709 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003807 | -16,23% | -1,37% | - | US$22.275,11 | - |
| 4710 |  Real USD USDR | US$0,6337 | -1,07% | 0,60% | - | US$22.244,58 | - |
| 4711 |  Lumi Finance LUAUSD | US$1,00 | 0,04% | 0,30% | - | US$22.218,47 | - |
| 4712 |  GoWrap GWGW | US$0,0007263 | -2,44% | -6,61% | - | US$21.813,48 | - |
| 4713 |  Glo Dollar USDGLO | US$1,00 | 0,04% | 0,18% | - | US$22.299,71 | - |
| 4714 |  SEKAI GLORY GLORY | US$0,004729 | 14,05% | 20,53% | - | US$22.476,43 | - |
| 4715 |  APWine Finance APW | US$1,26 | 2,63% | 3,60% | - | US$22.095,23 | - |
| 4716 |  Astroport ASTRO | US$0,07445 | 3,73% | -14,17% | - | US$21.818,19 | - |
| 4717 |  Chain-key Ethereum CKETH | US$3.119,99 | 4,64% | 5,72% | - | US$21.999,74 | - |
| 4718 |  0xNumber OXN | US$0,1678 | -7,66% | -32,73% | - | US$21.743,18 | - |
| 4719 |  Axl Inu AXL | US$0,00002809 | 30,17% | 8,82% | - | US$21.960,19 | - |
| 4720 |  SECTBOT SECT | US$0,4716 | 7,94% | -13,82% | - | US$21.979,09 | - |
| 4721 |  Basis Gold Share BAGS | US$0,2174 | -4,29% | -9,40% | - | US$21.932,77 | - |
| 4722 |  Metal Blockchain METAL | US$0,05428 | 5,68% | -6,40% | - | US$21.929,98 | - |
| 4723 |  Hummingbird Finance (New) HMNG | US$0,000000002018 | -3,67% | -8,91% | - | US$21.879,21 | - |
| 4724 |  SUPE SUPE | US$0,004954 | -1,55% | 1,78% | - | US$21.705,50 | - |
| 4725 |  World Record Banana BANANA | US$0,00001528 | -1,40% | -2,75% | - | US$21.566,13 | - |
| 4726 |  CoreStarter CSTR | US$0,001186 | -2,27% | 3,70% | - | US$21.662,55 | - |
| 4727 |  DeFinity DEFX | US$0,02910 | 1,10% | -19,27% | - | US$21.545,95 | - |
| 4728 |  Gems GEM | US$0,00009856 | -6,23% | 3,57% | - | US$21.491,78 | - |
| 4729 |  PL^Gnet PLUG | US$0,0001158 | -5,06% | -1,81% | - | US$21.384,38 | - |
| 4730 |  Titan Hunters TITA | US$0,001030 | -1,75% | 6,12% | - | US$21.424,91 | - |
| 4731 |  BlockCDN BCDN | US$0,0003429 | 1,67% | 0,74% | - | US$21.552,82 | - |
| 4732 |  Bitcoin Vault BTCV | US$1,80 | -17,07% | -14,25% | - | US$21.453,73 | - |
| 4733 |  Bombcrypto Coin BOMB | US$0,01384 | 6,82% | -8,11% | - | US$21.368,88 | - |
| 4734 |  Space Misfits SMCW | US$0,003321 | -4,04% | -16,94% | - | US$21.507,54 | - |
| 4735 |  Cook Cat CCAT | US$0,0001302 | 11,16% | -17,13% | - | US$21.331,47 | - |
| 4736 |  DNAxCAT Token DXCT | US$0,02458 | 2,19% | 1,83% | - | US$21.223,65 | - |
| 4737 |  Army of Fortune Gem AFG | US$0,01535 | 8,05% | 11,37% | - | US$21.525,21 | - |
| 4738 |  DEFY DEFY | US$0,0001802 | -7,16% | -11,08% | - | US$21.264,47 | - |
| 4739 |  DOJO DOJO | US$0,0004037 | -5,00% | -8,21% | - | US$21.385,26 | - |
| 4740 |  DEDPRZ USA | US$0,2781 | 2,19% | 19,67% | - | US$21.218,46 | - |
| 4741 |  Rubidium RBD | US$0,02791 | 1,30% | -4,26% | - | US$21.348,81 | - |
| 4742 |  Wrapped Everscale WEVER | US$0,04511 | 0,08% | 7,01% | - | US$21.190,14 | - |
| 4743 |  MonoSwap USD MUSD | US$1,22 | 0,91% | 1,98% | - | US$20.959,33 | - |
| 4744 |  Acala ASEED | US$0,4783 | 2,41% | 3,65% | - | US$20.517,71 | - |
| 4745 |  Find & Check FCK | US$6,12 | -10,41% | -26,16% | - | US$21.066,39 | - |
| 4746 |  DuckCoin DUCK | US$0,006263 | -13,42% | -36,68% | - | US$20.458,94 | - |
| 4747 |  Magical Blocks MBLK | US$0,01182 | -0,12% | -11,15% | - | US$21.227,99 | - |
| 4748 |  NFTMart Token NMT | US$0,01116 | 3,30% | 6,92% | - | US$21.154,48 | - |
| 4749 |  NKCL Classic NKCLC | US$1,58 | 1,98% | 1,18% | - | US$20.978,72 | - |
| 4750 |  Raiden Network Token RDN | US$0,01429 | -4,70% | -0,39% | - | US$20.988,76 | - |
| 4751 |  SHIBONK SBONK | US$4,52 | 5,50% | 15,56% | - | US$20.931,28 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.