Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Minebase MBASE | US$0,01745 | -7,56% | -37,06% | - | US$18.141,91 | - |
| 4853 |  Clipper SAIL | US$0,008647 | 2,58% | -0,29% | - | US$18.121,95 | - |
| 4854 |  TosDis DIS | US$1,79 | 3,79% | 17,44% | - | US$17.999,59 | - |
| 4855 |  Hepton HTE | US$0,0007113 | 1,72% | 3,07% | - | US$18.052,83 | - |
| 4856 |  Satellite Doge-1 Mission DOGE-1 | US$0,001094 | 1,42% | -6,94% | - | US$18.015,07 | - |
| 4857 |  Xpense XPE | US$0,1920 | -1,63% | 4,74% | - | US$17.946,67 | - |
| 4858 |  Metaland Shares MLS | US$0,01272 | -9,17% | -15,70% | - | US$17.882,80 | - |
| 4859 |  FileStar STAR | US$0,006125 | 4,89% | -3,84% | - | US$17.933,87 | - |
| 4860 |  Giddy GIDDY | US$0,004542 | 3,66% | 1,91% | - | US$17.912,49 | - |
| 4861 |  Grizzly Honey GHNY | US$2,47 | 0,03% | -0,78% | - | US$17.911,11 | - |
| 4862 |  GROK CEO GROKCEO | US$0,000000000003 | 3,01% | 5,49% | - | US$17.822,28 | - |
| 4863 |  MobiFi MoFi | US$0,003141 | -4,06% | -5,79% | - | US$18.425,56 | - |
| 4864 |  Wrapped Neon EVM WNEON | US$0,9031 | 7,63% | 9,88% | - | US$17.900,72 | - |
| 4865 |  Nitro League NITRO | US$0,001744 | 3,05% | 5,18% | - | US$17.849,52 | - |
| 4866 |  Clown Pepe HONK | US$0,000001763 | -12,21% | 12,98% | - | US$17.758,80 | - |
| 4867 |  SIZE SIZE | US$0,000009867 | 1,58% | -12,15% | - | US$17.744,81 | - |
| 4868 |  VIRTUCLOUD VIRTU | US$0,01689 | 8,27% | 25,88% | - | US$17.731,82 | - |
| 4869 |  Crypto Emergency CEM | US$0,4168 | 4,10% | 35,98% | - | US$17.722,65 | - |
| 4870 |  The Big Five Token BFT | US$0,00006962 | 25,51% | -0,67% | - | US$17.675,28 | - |
| 4871 |  SpaceMine MINE | US$0,0002722 | 27,64% | -1,85% | - | US$17.092,28 | - |
| 4872 |  LinkFi LINKFI | US$0,0005097 | -20,04% | -34,14% | - | US$17.638,99 | - |
| 4873 |  RichRabbit RABBIT | US$0,04115 | 2,38% | -7,28% | - | US$17.621,04 | - |
| 4874 |  Filda FILDA | US$0,001965 | 16,17% | -22,08% | - | US$17.576,12 | - |
| 4875 |  Vader Protocol VADER | US$0,00002667 | 2,28% | -0,60% | - | US$17.647,08 | - |
| 4876 |  Blocjerk BJ | US$0,6546 | 5,58% | -9,49% | - | US$17.557,15 | - |
| 4877 |  Moeda Loyalty Points MDA | US$0,03011 | -7,06% | -3,93% | - | US$17.489,73 | - |
| 4878 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000321 | 17,13% | 32,18% | - | US$17.533,75 | - |
| 4879 |  COTI Governance Token gCOTI | US$0,1185 | -1,36% | 0,05% | - | US$17.051,10 | - |
| 4880 |  Silver KAG | US$31,43 | 5,26% | 10,93% | - | US$17.455,97 | - |
| 4881 |  Pepe PEPE | US$0,0007298 | 45,63% | 30,93% | - | US$17.503,36 | - |
| 4882 |  Moonsama SAMA | US$0,01244 | 0,26% | -2,32% | - | US$17.537,16 | - |
| 4883 |  Energreen EGRN | US$0,4788 | 10,23% | 11,55% | - | US$17.395,77 | - |
| 4884 |  PsyOptions PSY | US$0,002907 | -5,27% | 3,62% | - | US$17.309,73 | - |
| 4885 |  Goku GOKU | US$0,001936 | 7,25% | 8,49% | - | US$14.849,58 | - |
| 4886 |  Wrapped Cardano WADA | US$0,5196 | 11,47% | 14,33% | - | US$17.271,45 | - |
| 4887 |  DeFido DEFIDO | US$0,001673 | -17,18% | 9,57% | - | US$17.248,60 | - |
| 4888 |  Treat TREAT | US$0,0009759 | -15,24% | 34,45% | - | US$17.245,58 | - |
| 4889 |  Limoverse LIMO | US$0,003702 | -10,05% | -31,42% | - | US$17.529,52 | - |
| 4890 |  Meta Masters Guild Games MEMAGX | US$0,004176 | -1,81% | -22,27% | - | US$17.362,23 | - |
| 4891 |  HurricaneSwap Token HCT | US$0,0001606 | -1,00% | 4,43% | - | US$17.203,95 | - |
| 4892 |  MOST Global MOST | US$1,02 | 0,75% | 0,00% | - | US$17.231,75 | - |
| 4893 |  Single Finance SINGLE | US$0,0009423 | -6,72% | -12,56% | - | US$17.193,27 | - |
| 4894 |  BRC App BRCT | US$0,007128 | 0,00% | -15,20% | - | US$17.174,56 | - |
| 4895 |  BOMBOCLAT BCLAT | US$0,0005953 | -4,01% | -41,39% | - | US$17.198,89 | - |
| 4896 |  Ridotto RDT | US$0,03078 | 1,42% | 6,60% | - | US$17.133,15 | - |
| 4897 |  Katt Daddy KATT | US$0,001475 | 14,98% | -71,32% | - | US$17.286,57 | - |
| 4898 |  MatrixETF MDF | US$0,001233 | 6,92% | 9,75% | - | US$17.123,32 | - |
| 4899 |  Thoreum V3 THOREUM | US$12.559,59 | 6,10% | 11,91% | - | US$16.959,96 | - |
| 4900 |  Warped Games WARPED | US$0,001693 | 8,61% | 35,95% | - | US$16.937,80 | - |
| 4901 |  Great Bounty Dealer GBD | US$0,0003051 | 0,03% | 0,06% | - | US$16.931,42 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.