Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Grow Token GROW | US$0,3080 | -6,27% | -20,61% | - | US$16.856,25 | - |
| 4903 |  Credits CS | US$0,002940 | 2,60% | -16,05% | - | US$16.738,50 | - |
| 4904 |  Scarab Tools DUNG | US$0,005001 | 2,26% | -7,74% | - | US$16.775,07 | - |
| 4905 |  Akropolis Delphi ADEL | US$0,004855 | 3,65% | 4,24% | - | US$16.854,76 | - |
| 4906 |  HALO COIN HALO | US$0,002226 | 0,07% | -5,78% | - | US$16.904,96 | - |
| 4907 |  Rangers Fan Token RFT | US$0,009292 | 1,28% | 8,78% | - | US$16.799,44 | - |
| 4908 |  ParallelChain XPLL | US$0,04439 | 9,33% | 1,04% | - | US$16.801,78 | - |
| 4909 |  UFORIKA FORA | US$0,001587 | -0,51% | -0,76% | - | US$15.892,52 | - |
| 4910 |  Solana Shib SSHIB | US$0,000000007511 | 6,78% | 24,15% | - | US$16.927,08 | - |
| 4911 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,06% | - | US$16.639,52 | - |
| 4912 |  $BSV (Ordinals) $BSV | US$0,03273 | 17,33% | 1,71% | - | US$16.495,32 | - |
| 4913 |  DeTensor DETENSOR | US$0,04520 | -0,76% | 14,86% | - | US$16.566,29 | - |
| 4914 |  Thought THT | US$0,04679 | 9,69% | -17,16% | - | US$16.544,63 | - |
| 4915 |  GOLCOIN GOLC | US$0,04349 | 1,79% | 2,48% | - | US$16.515,42 | - |
| 4916 |  Jonny Five JFIVE | US$0,001841 | 0,79% | -13,53% | - | US$16.912,41 | - |
| 4917 |  TaoBank TBANK | US$0,3521 | -0,37% | 3,15% | - | US$16.420,60 | - |
| 4918 |  MCNCOIN MCN | US$0,2121 | -5,71% | -15,15% | - | US$16.392,01 | - |
| 4919 |  Feisty Doge NFT NFD | US$0,0001922 | 3,47% | -4,63% | - | US$16.357,21 | - |
| 4920 |  Shih Tzu SHIH | US$0,000000000967 | 10,77% | -4,90% | - | US$16.311,98 | - |
| 4921 |  HyperHash AI HYPERAI | US$0,01577 | 2,87% | -85,00% | - | US$16.357,93 | - |
| 4922 |  MAGA TRUMP | US$0,0001037 | -5,83% | 79,65% | - | US$16.278,73 | - |
| 4923 |  TMNT $TMNT | US$0,0007259 | 12,94% | 71,39% | - | US$16.153,85 | - |
| 4924 |  Flurry Finance FLURRY | US$0,00005925 | 1,22% | 21,51% | - | US$16.218,75 | - |
| 4925 |  Tonk Inu TONK | US$0,02190 | 0,51% | -14,29% | - | US$16.213,52 | - |
| 4926 |  Trice TRI | US$0,1293 | -0,20% | 4,01% | - | US$16.563,05 | - |
| 4927 |  BaconDAO BACON | US$0,0006481 | 1,80% | -5,33% | - | US$16.204,64 | - |
| 4928 |  Parrot Protocol PRT | US$0,0002507 | 1,82% | 6,62% | - | US$16.293,70 | - |
| 4929 |  Shiba Girlfriend SHIBGF | US$0,000000000873 | -9,98% | 0,74% | - | US$16.207,17 | - |
| 4930 |  Layerium LYUM | US$0,005591 | -3,34% | -1,02% | - | US$15.957,78 | - |
| 4931 |  Loon Network LOON | US$0,0001457 | 3,14% | -1,08% | - | US$16.126,52 | - |
| 4932 |  Pink PINK | US$0,0009214 | -1,14% | -18,48% | - | US$16.115,20 | - |
| 4933 |  Dongo AI DONGO | US$0,01416 | 7,69% | 10,74% | - | US$16.099,60 | - |
| 4934 |  Baby Shiba Inu BABYSHIB | US$0,003648 | 12,53% | 64,32% | - | US$15.419,86 | - |
| 4935 |  RebelSatoshi RBLZ | US$0,003862 | -1,51% | 1,13% | - | US$15.932,98 | - |
| 4936 |  Ink INK | US$0,0009136 | 12,10% | 13,89% | - | US$16.198,38 | - |
| 4937 |  DogeZilla ZILLA | US$0,00000004844 | 3,65% | 242,83% | - | US$16.000,86 | - |
| 4938 |  Neo Tokyo BYTES | US$4,91 | 1,94% | 12,33% | - | US$15.866,51 | - |
| 4939 |  Lola $LOLA | US$0,00000005654 | -20,36% | 0,00% | - | US$16.340,19 | - |
| 4940 |  Matrak Fan Token MTRK | US$0,0006102 | 0,82% | 15,62% | - | US$15.951,15 | - |
| 4941 |  NFT STARS NFTS | US$0,002823 | -0,65% | -3,96% | - | US$15.947,74 | - |
| 4942 |  Super Bitcoin SBTC | US$0,4298 | 12,83% | 11,65% | - | US$16.072,89 | - |
| 4943 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004825 | 5,45% | 11,61% | - | US$15.955,79 | - |
| 4944 |  League of Ancients LOA | US$0,002729 | -0,89% | -16,50% | - | US$15.847,41 | - |
| 4945 |  AB DEFI ABI | US$10.002,80 | 0,14% | 886,64% | - | US$15.734,92 | - |
| 4946 |  MaziMatic MAZI | US$0,001037 | 0,64% | -12,97% | - | US$16.096,30 | - |
| 4947 |  Vee Finance VEE | US$0,0001080 | -0,56% | 7,01% | - | US$15.749,39 | - |
| 4948 |  Mithril Share MIS | US$0,2178 | -1,59% | 6,43% | - | US$15.871,41 | - |
| 4949 |  BambooDeFi BAMBOO | US$0,003511 | 0,47% | -4,41% | - | US$17.684,58 | - |
| 4950 |  Project X XIL | US$0,0008294 | -9,10% | -15,37% | - | US$15.691,66 | - |
| 4951 |  Dappad APPA | US$0,02736 | 0,86% | -28,06% | - | US$15.433,48 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.