Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Alan the Alien ALAN | US$0,00001830 | -1,40% | 26,55% | - | US$38.703,83 | - |
| 4353 |  Ton Inu TINU | US$0,001855 | -11,51% | -35,74% | - | US$38.445,45 | - |
| 4354 |  Shuffle SFL | US$0,002208 | -0,38% | 5,16% | - | US$38.305,35 | - |
| 4355 |  Intelly INTL | US$0,2609 | -3,38% | 0,06% | - | US$38.352,51 | - |
| 4356 |  Quasar QSR | US$0,1520 | 1,00% | -0,54% | - | US$38.378,97 | - |
| 4357 |  BillionAir AIRB | US$0,004312 | -5,46% | -11,63% | - | US$38.355,53 | - |
| 4358 |  L $L | US$0,0000007886 | 5,06% | 4,23% | - | US$38.139,73 | - |
| 4359 |  Sowa AI SOWA | US$0,008099 | 15,51% | 113,91% | - | US$38.112,82 | - |
| 4360 |  4ART Coin 4ART | US$0,003591 | -14,50% | 10,53% | - | US$38.363,59 | - |
| 4361 |  CHUCK CHUCK | US$0,00001825 | 20,49% | 16,14% | - | US$25.455,53 | - |
| 4362 |  Biaocoin BIAO | US$0,0000004024 | -18,13% | -0,29% | - | US$37.943,98 | - |
| 4363 |  Utility Cjournal UCJL | US$6,70 | 2,75% | 10,21% | - | US$37.944,08 | - |
| 4364 |  Mars Protocol MARS | US$0,07066 | -11,94% | -6,69% | - | US$37.806,67 | - |
| 4365 |  The X Protocol TXP | US$0,003351 | -1,17% | -6,90% | - | US$37.946,60 | - |
| 4366 |  LORDS LORDS | US$0,1208 | 15,88% | -3,41% | - | US$37.084,15 | - |
| 4367 |  Realis Network LIS | US$0,007009 | 20,00% | -9,04% | - | US$37.632,28 | - |
| 4368 |  MaidSafeCoin EMAID | US$0,5807 | 1,07% | 23,99% | - | US$37.773,87 | - |
| 4369 |  Perpy PRY | US$0,002766 | 1,95% | 1,87% | - | US$37.702,17 | - |
| 4370 |  Overnight USDC+ USDC+ | US$1,00 | -0,03% | -0,03% | - | US$37.714,51 | - |
| 4371 |  EVERY GAME EGAME | US$0,00004030 | -9,16% | -4,58% | - | US$37.642,17 | - |
| 4372 |  Crazy Bunny CRAZYBUNNY | US$0,000000000366 | 93,93% | 103,53% | - | US$37.135,56 | - |
| 4373 |  BonusBlock BONUS | US$0,3807 | -0,19% | -28,95% | - | US$37.545,70 | - |
| 4374 |  Ponzi PONZI | US$0,003720 | 7,16% | 10,26% | - | US$37.660,98 | - |
| 4375 |  The GM Machine GM | US$0,000000004008 | 22,34% | 35,81% | - | US$37.323,68 | - |
| 4376 |  Defispot SPOT | US$0,02439 | -2,85% | -5,32% | - | US$37.216,66 | - |
| 4377 |  Tokuda TKD | US$0,00002417 | 7,58% | 47,64% | - | US$37.217,76 | - |
| 4378 |  Canadian Inuit Dog CADINU | US$0,0000003214 | -0,11% | 0,04% | - | US$37.120,49 | - |
| 4379 |  SBET SBET | US$0,003931 | 0,57% | -4,12% | - | US$37.265,70 | - |
| 4380 |  SpartaDex SPARTA | US$0,3037 | -0,76% | -12,20% | - | US$36.652,35 | - |
| 4381 |  Artery Network ARTR | US$0,001597 | -0,29% | -10,23% | - | US$37.001,48 | - |
| 4382 |  Axel Wrapped AXLW | US$2,59 | -0,67% | 1,59% | - | US$36.716,90 | - |
| 4383 |  MNet NUUM | US$0,02191 | -2,94% | -5,75% | - | US$37.109,52 | - |
| 4384 |  AmazeToken AMT | US$10,59 | -5,45% | -7,93% | - | US$36.789,79 | - |
| 4385 |  DAO Invest VEST | US$0,005520 | 5,14% | 6,06% | - | US$36.785,09 | - |
| 4386 |  JEFF JEFF | US$0,007027 | 31,57% | 28,95% | - | US$36.683,25 | - |
| 4387 |  ExchangeCoin EXCC | US$0,01839 | 7,62% | 11,98% | - | US$36.697,09 | - |
| 4388 |  SolTradingBot STBOT | US$0,001480 | -2,97% | -33,95% | - | US$36.622,09 | - |
| 4389 |  MetaX ATEM | US$0,2044 | 0,00% | -2,05% | - | US$36.570,01 | - |
| 4390 |  DogeGF DOGEGF | US$0,000000000172 | 4,47% | 4,63% | - | US$36.547,11 | - |
| 4391 |  Briun Armstrung BRIUN | US$0,003100 | 2,49% | 108,15% | - | US$36.946,20 | - |
| 4392 |  Conic Finance CNC | US$0,4971 | 3,80% | 6,97% | - | US$36.441,24 | - |
| 4393 |  HNC COIN HNC | US$0,02786 | 3,10% | 4,73% | - | US$36.551,64 | - |
| 4394 |  SideShift Token XAI | US$0,1879 | 1,75% | 3,95% | - | US$36.307,35 | - |
| 4395 |  KINGYTON KINGY | US$0,4546 | -3,69% | -11,59% | - | US$36.009,57 | - |
| 4396 |  Frogo FROGO | US$0,00006362 | -41,17% | -56,53% | - | US$35.974,80 | - |
| 4397 |  The Habibiz HABIBI | US$0,00000007353 | 9,41% | 47,98% | - | US$36.013,14 | - |
| 4398 |  Volare Network VOLR | US$0,6224 | -0,06% | 0,16% | - | US$35.878,17 | - |
| 4399 |  Tokenize Xchange TKX | US$11,68 | 0,97% | 2,74% | - | US$35.998,81 | - |
| 4400 |  Blue Whale WHALE | US$0,00002713 | 7,55% | 4,93% | - | US$35.769,08 | - |
| 4401 |  BABY GUMMY BABYGUMMY | US$0,00002731 | -49,75% | -62,16% | - | US$35.669,72 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.