Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Doric Network DRC | US$1,84 | 6,15% | 10,30% | - | US$42.393,08 | - |
| 4303 |  FERMA SOSEDI FERMA | US$0,1078 | -1,16% | -4,29% | - | US$42.174,98 | - |
| 4304 |  Matrix Gpt Ai MAI | US$0,000000000000 | 15,00% | 187,50% | - | US$41.883,09 | - |
| 4305 |  Colana COL | US$0,005676 | 0,66% | -5,05% | - | US$41.905,74 | - |
| 4306 |  Collateral Network COLT | US$0,0005772 | 0,20% | 3,84% | - | US$41.482,71 | - |
| 4307 |  Realm REALM | US$0,001876 | 6,86% | -17,80% | - | US$41.880,79 | - |
| 4308 |  FX Stock Token FXST | US$1,64 | -2,80% | -30,27% | - | US$41.515,89 | - |
| 4309 |  Pacific PAF | US$0,0002476 | 1,85% | 2,89% | - | US$41.478,59 | - |
| 4310 |  Crustieno Renaldo SIUUU | US$0,0001406 | 21,09% | -56,84% | - | US$41.409,19 | - |
| 4311 |  XRootAI XROOTAI | US$0,01401 | 5,15% | -25,90% | - | US$41.020,87 | - |
| 4312 |  Your Future Exchange YFX | US$0,04306 | -0,11% | -1,75% | - | US$41.229,77 | - |
| 4313 |  Maxity MAX | US$0,04141 | 8,87% | 12,78% | - | US$41.117,51 | - |
| 4314 |  DfiStarter DFI | US$0,003654 | 0,52% | 0,97% | - | US$41.111,18 | - |
| 4315 |  Turbos Finance TURBOS | US$0,002988 | 0,72% | 4,60% | - | US$41.098,63 | - |
| 4316 |  Orbit Protocol ORBIT | US$0,2183 | 0,91% | -17,25% | - | US$40.876,42 | - |
| 4317 |  Rent AI RENT | US$0,2815 | 38,14% | -35,64% | - | US$40.887,47 | - |
| 4318 |  Metanept NEPT | US$0,0000009454 | 0,67% | -6,84% | - | US$40.867,54 | - |
| 4319 |  CFX Quantum CFXQ | US$0,004537 | -0,15% | 0,28% | - | US$40.682,68 | - |
| 4320 |  PairedWorld $PAIRED | US$0,009481 | -12,58% | 0,00% | - | US$40.584,06 | - |
| 4321 |  AssangeDAO JUSTICE | US$0,00005926 | 12,34% | -14,12% | - | US$40.412,62 | - |
| 4322 |  A.I Genesis AIG | US$2,41 | 2,45% | 1,55% | - | US$40.450,92 | - |
| 4323 |  Hadeswap HADES | US$0,03899 | 5,59% | -4,47% | - | US$40.355,84 | - |
| 4324 |  Flowmatic $FM | US$0,3009 | 3,76% | 4,41% | - | US$40.156,85 | - |
| 4325 |  NEAT NEAT | US$0,05672 | -8,73% | 3,95% | - | US$40.302,80 | - |
| 4326 |  Mad Pepe MADPEPE | US$0,000000003069 | 7,48% | 42,94% | - | US$40.102,35 | - |
| 4327 |  Autumn AUTUMN | US$0,004665 | 5,09% | 10,68% | - | US$41.128,20 | - |
| 4328 |  Warpie WARPIE | US$0,0003382 | 5,47% | 4,50% | - | US$35.423,48 | - |
| 4329 |  Pig Finance PIG | US$0,00000002419 | -0,25% | 0,38% | - | US$40.090,59 | - |
| 4330 |  ScapesMania MANIA | US$0,002809 | -9,00% | -26,29% | - | US$39.839,79 | - |
| 4331 |  EFK Token EFK | US$0,007813 | 0,16% | 0,32% | - | US$39.661,63 | - |
| 4332 |  Based Peng BENG | US$0,000007274 | -8,68% | -62,03% | - | US$40.034,80 | - |
| 4333 |  Tongtongcoin TTC | US$0,06869 | -1,09% | 3,95% | - | US$39.706,26 | - |
| 4334 |  canwifhat CAN | US$0,002651 | 4,17% | 11,33% | - | US$39.651,50 | - |
| 4335 |  Sugar Kingdom Odyssey SKO | US$0,01929 | -14,14% | -30,58% | - | US$39.632,51 | - |
| 4336 |  Donald Trump TRUMP2024 | US$0,000000002717 | 1,57% | 4,00% | - | US$39.660,47 | - |
| 4337 |  BigShortBets BIGSB | US$0,4794 | -12,19% | 1,30% | - | US$39.452,68 | - |
| 4338 |  JennyCo JCO | US$0,01253 | -0,12% | -6,10% | - | US$39.577,25 | - |
| 4339 |  Crafting Finance CRF | US$0,001278 | -5,34% | 4,33% | - | US$39.455,88 | - |
| 4340 |  KAIJUNO8 KAIJU | US$0,00000001105 | -11,23% | -28,05% | - | US$39.403,37 | - |
| 4341 |  Bitcoin TRC20 BTCT | US$66.994,22 | 2,90% | 10,12% | - | US$39.363,20 | - |
| 4342 |  Stripto STRIP | US$0,000002801 | 0,39% | 0,78% | - | US$39.301,86 | - |
| 4343 |  Eternal World ETL | US$0,0005771 | -38,48% | 8,36% | - | US$38.855,38 | - |
| 4344 |  Nexum NEXM | US$0,06098 | -1,09% | 53,81% | - | US$39.058,30 | - |
| 4345 |  Child Support CS | US$0,00005090 | 1,45% | -14,69% | - | US$38.975,83 | - |
| 4346 |  GAIA Everworld GAIA | US$0,005574 | -0,95% | 7,12% | - | US$38.869,33 | - |
| 4347 |  Aree Shards AES | US$0,001280 | 6,34% | 5,24% | - | US$38.626,28 | - |
| 4348 |  Lista Staked BNB slisBNB | US$590,43 | 2,13% | -0,54% | - | US$38.745,52 | - |
| 4349 |  Jake The Dog JAKE | US$0,0003326 | 9,43% | 21,56% | - | US$38.693,98 | - |
| 4350 |  Obortech OBOT | US$0,02962 | 1,77% | -21,86% | - | US$38.614,03 | - |
| 4351 |  Egg N Partners EGGT | US$0,7439 | 2,12% | -2,62% | - | US$38.129,67 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.