Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Fame AI FMC | US$0,0005506 | -2,34% | 0,45% | - | US$49.187,74 | - |
| 4102 |  Unique Network UNQ | US$0,006635 | -1,31% | -11,43% | - | US$58.416,78 | - |
| 4103 |  DojoSwap DOJO | US$0,5107 | -2,13% | -4,80% | - | US$57.221,40 | - |
| 4104 |  Boge BOGE | US$0,003068 | 29,90% | 28,81% | - | US$57.327,80 | - |
| 4105 |  ULTRA Prisma Finance ULTRA | US$1,01 | 0,29% | 0,85% | - | US$58.173,89 | - |
| 4106 |  Catfish CATFISH | US$0,0006290 | 7,13% | -8,02% | - | US$57.212,46 | - |
| 4107 |  Crypto Real Estate CRE | US$0,02953 | 9,25% | 7,06% | - | US$57.897,50 | - |
| 4108 |  Dubbz DUBBZ | US$1,58 | 19,58% | 16,04% | - | US$57.582,98 | - |
| 4109 |  Dot Finance PINK | US$0,004829 | -2,45% | 4,95% | - | US$57.722,06 | - |
| 4110 |  SKI MASK PUP SKIPUP | US$0,8540 | 15,36% | 83,90% | - | US$57.543,19 | - |
| 4111 |  Solpaka SOLPAKA | US$0,0002448 | -16,41% | 226,37% | - | US$57.662,54 | - |
| 4112 |  Nexusmind NMD | US$1,34 | 2,73% | 10,24% | - | US$57.533,95 | - |
| 4113 |  Buddha BUDDHA | US$0,000003344 | 6,66% | -23,23% | - | US$57.251,11 | - |
| 4114 |  Pussy In Bio PUSSYINBIO | US$0,0005075 | -9,18% | 23,65% | - | US$57.294,41 | - |
| 4115 |  Wrapped Astar WASTR | US$0,09277 | 4,50% | 1,76% | - | US$56.841,27 | - |
| 4116 |  Heroes & Empires HE | US$0,0009008 | -4,86% | -7,74% | - | US$56.403,44 | - |
| 4117 |  BNBX BNBX | US$0,1023 | -8,75% | -58,80% | - | US$57.141,91 | - |
| 4118 |  ScarQuest SCAR | US$0,001532 | 3,44% | -5,56% | - | US$56.802,17 | - |
| 4119 |  Humanize $HMT | US$0,008698 | 0,37% | -0,54% | - | US$56.414,54 | - |
| 4120 |  Privapp Network bPRIVA | US$1,12 | 2,44% | 0,53% | - | US$56.049,19 | - |
| 4121 |  Coolcoin COOL | US$0,0008791 | 47,77% | 268,98% | - | US$57.581,66 | - |
| 4122 |  Fottie FOTTIE | US$0,000003373 | 0,23% | 7,21% | - | US$55.657,21 | - |
| 4123 |  Lenfi LENFI | US$1,24 | 2,51% | 12,06% | - | US$56.161,21 | - |
| 4124 |  Silly Goose GOO | US$0,003216 | 7,21% | 3,00% | - | US$56.381,67 | - |
| 4125 |  CATX CATX | US$0,000002446 | 0,00% | 0,00% | - | US$56.086,22 | - |
| 4126 |  DegensTogether DEGEN | US$0,000003404 | 11,46% | 28,83% | - | US$63.919,49 | - |
| 4127 |  WingRiders Governance Token WRT | US$0,03539 | 6,31% | 4,02% | - | US$55.586,95 | - |
| 4128 |  AGII AGII | US$0,0002559 | 8,49% | -7,19% | - | US$55.975,67 | - |
| 4129 |  WELD WELD | US$0,004513 | -0,75% | -6,36% | - | US$55.504,58 | - |
| 4130 |  Global Innovation Platform GIP | US$0,01801 | 2,89% | 12,57% | - | US$55.727,53 | - |
| 4131 |  Eigenpie mstETH MSTETH | US$2.949,60 | -1,78% | 2,62% | - | US$55.299,03 | - |
| 4132 |  BitMinerX BMX | US$0,04753 | 1,88% | -20,16% | - | US$55.110,27 | - |
| 4133 |  Hello Art HTT | US$0,00004240 | 7,89% | 11,47% | - | US$54.870,10 | - |
| 4134 |  Web3Shot W3S | US$0,7573 | 2,71% | 10,19% | - | US$54.846,43 | - |
| 4135 |  Pkoin PKOIN | US$0,4991 | -5,09% | -3,78% | - | US$55.956,07 | - |
| 4136 |  Exen Coin EXEN | US$0,1649 | -0,73% | -0,25% | - | US$54.888,77 | - |
| 4137 |  Solerium SOLE | US$0,1215 | -29,53% | 0,00% | - | US$54.907,62 | - |
| 4138 |  Precipitate.AI RAIN | US$0,01006 | 9,32% | 5,96% | - | US$54.751,24 | - |
| 4139 |  Sovryn Dollar DLLR | US$0,9892 | -0,66% | -0,62% | - | US$54.612,78 | - |
| 4140 |  Film.io FAN | US$0,03669 | 0,55% | -13,89% | - | US$54.846,12 | - |
| 4141 |  Race Kingdom ATOZ | US$0,03286 | 11,31% | 12,03% | - | US$54.316,91 | - |
| 4142 |  Round X RNDX | US$0,00004676 | -0,20% | -1,63% | - | US$54.130,33 | - |
| 4143 |  GameStop 2.0 GME2.0 | US$0,00000003565 | -11,23% | 0,00% | - | US$53.885,14 | - |
| 4144 |  fink FINK | US$0,00007621 | -31,91% | -35,92% | - | US$54.029,63 | - |
| 4145 |  BabyChita BCT | US$0,00006411 | -1,19% | -12,68% | - | US$54.019,86 | - |
| 4146 |  Poncho PONCHO | US$0,1236 | -6,16% | -30,14% | - | US$53.865,66 | - |
| 4147 |  ConsciousDao CVN | US$0,3910 | -2,25% | -17,20% | - | US$53.650,07 | - |
| 4148 |  Black Dragon BLACKDRAGON | US$0,00000006624 | -5,67% | 9,72% | - | US$53.678,47 | - |
| 4149 |  UCX UCX | US$0,03815 | -1,22% | -7,80% | - | US$53.659,71 | - |
| 4150 |  Davincigraph DAVINCI | US$0,01950 | 3,59% | 4,06% | - | US$53.713,06 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.