Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Blast Frontiers BLAST | US$0,00009731 | -13,17% | -9,30% | - | US$53.622,54 | - |
| 4152 |  Project Matthew MC | US$0,007456 | 0,61% | -2,40% | - | US$53.123,99 | - |
| 4153 |  Reddit RDDT | US$0,002854 | 29,58% | 53,09% | - | US$52.344,15 | - |
| 4154 |  Inter Stable Token IST | US$1,00 | -0,13% | 0,19% | - | US$52.696,98 | - |
| 4155 |  Slepe SLEPE | US$0,0001967 | 4,91% | 2,32% | - | US$53.139,07 | - |
| 4156 |  CandleAI CNDL | US$0,01015 | -31,52% | -49,39% | - | US$52.562,52 | - |
| 4157 |  Puff The Dragon PUFF | US$0,1159 | 9,47% | -10,57% | - | US$52.765,66 | - |
| 4158 |  Changer CNG | US$0,02022 | 6,11% | -10,76% | - | US$52.758,91 | - |
| 4159 |  I will poop it NFT SHIT | US$0,000000002643 | 0,03% | -18,06% | - | US$52.692,24 | - |
| 4160 |  CONDO CONDO | US$0,0002904 | 1,42% | 23,93% | - | US$52.669,81 | - |
| 4161 |  Cookie Cat Game CATGAME | US$0,001638 | 42,49% | 0,00% | - | US$52.466,05 | - |
| 4162 |  Sunny Aggregator SUNNY | US$0,0001205 | 2,72% | -0,18% | - | US$52.337,60 | - |
| 4163 |  Ramses Exchange RAM | US$0,04568 | 6,53% | -2,88% | - | US$52.974,12 | - |
| 4164 |  MEOW MEOW | US$0,01988 | 0,09% | -13,60% | - | US$52.853,48 | - |
| 4165 |  NEWM NEWM | US$0,004749 | 13,09% | 6,54% | - | US$52.501,66 | - |
| 4166 |  Paras PARAS | US$0,01504 | -0,81% | -7,32% | - | US$51.918,47 | - |
| 4167 |  SpaceXCoin SPXC | US$0,000000000342 | 2,12% | -1,52% | - | US$53.130,43 | - |
| 4168 |  BFICGOLD BFICGOLD | US$0,1059 | -54,16% | -41,08% | - | US$51.923,80 | - |
| 4169 |  RuufCoin RUUF | US$0,02183 | 0,16% | 0,19% | - | US$51.638,21 | - |
| 4170 |  Stonks STONKS | US$0,006335 | 3,67% | 0,00% | - | US$51.615,49 | - |
| 4171 |  Cavada CAVADA | US$0,00007803 | 21,91% | 47,26% | - | US$50.711,57 | - |
| 4172 |  SNKRZ FRC | US$0,01544 | 10,48% | -2,10% | - | US$51.381,50 | - |
| 4173 |  Archethic UCO | US$0,02920 | -5,74% | -16,40% | - | US$51.330,25 | - |
| 4174 |  Etherempires ETE | US$0,01180 | 0,03% | -1,60% | - | US$51.238,94 | - |
| 4175 |  Silly Patek PATEK | US$0,0002041 | -3,64% | 117,66% | - | US$50.344,83 | - |
| 4176 |  ESG ESG | US$0,3384 | 0,31% | 13,11% | - | US$51.045,43 | - |
| 4177 |  Jogecodog $JOGECO | US$0,000000000292 | -8,04% | -69,93% | - | US$51.026,75 | - |
| 4178 |  Equilibria Finance EQB | US$0,4301 | -0,96% | -4,77% | - | US$51.180,26 | - |
| 4179 |  Not Meme MEM | US$0,0006942 | -2,39% | -20,06% | - | US$50.703,54 | - |
| 4180 |  BlockchainSpace GUILD | US$0,004445 | -4,90% | -4,62% | - | US$51.162,37 | - |
| 4181 |  Wrapped XDC WXDC | US$0,03655 | 0,58% | -0,91% | - | US$50.812,75 | - |
| 4182 |  Financie Token FNCT | US$0,003101 | 3,37% | -9,75% | - | US$49.989,25 | - |
| 4183 |  Greelance GRL | US$0,002289 | 1,76% | -5,44% | - | US$50.538,00 | - |
| 4184 |  Baba $BABA | US$0,003189 | 9,26% | -23,58% | - | US$49.467,86 | - |
| 4185 |  UNIPOLY UNP | US$0,03378 | -3,49% | 29,96% | - | US$50.733,90 | - |
| 4186 |  iDypius IDYP | US$0,001831 | 15,08% | 3,93% | - | US$50.902,13 | - |
| 4187 |  Neurahub NEURA | US$0,02604 | 39,44% | 76,10% | - | US$50.540,76 | - |
| 4188 |  Voxto Amplify VXT | US$0,02554 | 0,87% | 2,02% | - | US$50.370,76 | - |
| 4189 |  Shimmer SMR | US$0,009000 | 0,57% | 1,29% | - | US$50.265,32 | - |
| 4190 |  ZEBU ZEBU | US$0,0008498 | 5,93% | -12,89% | - | US$50.013,71 | - |
| 4191 |  Kingdom of Ants ANTC | US$0,03281 | -7,29% | -20,03% | - | US$50.481,51 | - |
| 4192 |  Print Protocol PRINT | US$0,0006600 | 16,46% | 0,46% | - | US$49.636,65 | - |
| 4193 |  BunnyPark BP | US$0,002638 | 11,25% | 9,93% | - | US$49.827,66 | - |
| 4194 |  Lifinity LFNTY | US$1,31 | -1,53% | 0,60% | - | US$49.520,36 | - |
| 4195 |  TypeAI TYPE | US$1,74 | 16,21% | 23,07% | - | US$37.376,48 | - |
| 4196 |  Human Intelligence Machine HIM | US$0,1413 | 0,61% | 25,69% | - | US$49.604,24 | - |
| 4197 |  Qlindo QLINDO | US$0,01250 | -1,70% | 2,27% | - | US$49.152,88 | - |
| 4198 |  NMKR NMKR | US$0,001721 | -5,06% | -8,19% | - | US$49.928,12 | - |
| 4199 |  SHARBI SHARBI | US$0,000008015 | 75,50% | -12,72% | - | US$49.157,69 | - |
| 4200 |  Peepo (SOL) $PEEP | US$0,00002769 | 7,40% | 29,54% | - | US$49.365,65 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.