Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MinePlex PLEX | US$0,01461 | -1,99% | 16,13% | - | US$76.301,56 | - |
| 3952 |  Pepe PEPE | US$0,001009 | -8,95% | -0,50% | - | US$75.597,48 | - |
| 3953 |  ROXY FROG ROXY | US$0,00004784 | -0,55% | 1,00% | - | US$75.855,36 | - |
| 3954 |  CryoDAO CRYO | US$0,9493 | -7,22% | 2,53% | - | US$75.688,77 | - |
| 3955 |  300FIT NETWORK FIT | US$0,0006443 | -0,04% | -2,98% | - | US$75.779,24 | - |
| 3956 |  Law Blocks (AI) LBT | US$0,09612 | -0,71% | 0,52% | - | US$75.692,63 | - |
| 3957 |  Wrapped Huobi Token WHT | US$3,82 | -0,55% | 4,37% | - | US$75.612,74 | - |
| 3958 |  JIZZUS CHRIST JIZZUS | US$0,0000003896 | 8,08% | -27,27% | - | US$83.128,30 | - |
| 3959 |  Defender Bot DFNDR | US$0,06203 | 7,04% | -8,70% | - | US$74.948,67 | - |
| 3960 |  MRHB DeFi Network MRHB | US$0,0005967 | -0,71% | -8,08% | - | US$74.151,11 | - |
| 3961 |  FECES FECES | US$0,0007218 | 14,74% | 16,84% | - | US$74.708,40 | - |
| 3962 |  Zeepin ZPT | US$0,0002081 | 8,13% | 8,09% | - | US$74.460,02 | - |
| 3963 |  AI Network AIN | US$0,01886 | 1,84% | 10,87% | - | US$73.861,18 | - |
| 3964 |  StarLink SLNV2 | US$0,0002248 | 104,67% | 123,16% | - | US$73.883,44 | - |
| 3965 |  America AMERICA | US$0,005583 | 5,17% | -61,47% | - | US$74.022,30 | - |
| 3966 |  Fuzzy Lucky BSCM | US$0,000000001066 | -4,23% | -49,76% | - | US$73.718,51 | - |
| 3967 |  AETERNUS ATRNO | US$0,2201 | 0,03% | -0,84% | - | US$73.876,92 | - |
| 3968 |  EQIFI EQX | US$0,007382 | -0,01% | 17,25% | - | US$73.953,74 | - |
| 3969 |  Mythos MYTH | US$0,4805 | 5,99% | 14,42% | - | US$78.101,71 | - |
| 3970 |  Jax.Network WJXN | US$0,02530 | 3,89% | -2,70% | - | US$73.692,06 | - |
| 3971 |  SedraCoin SDR | US$0,0003301 | 6,11% | -5,94% | - | US$73.894,10 | - |
| 3972 |  Resistor AI TOR | US$0,005212 | -13,18% | -8,06% | - | US$75.110,47 | - |
| 3973 |  EurocoinToken ECTE | US$0,1020 | 2,49% | 9,38% | - | US$73.617,11 | - |
| 3974 |  StarkMeta SMETA | US$0,1073 | 0,40% | -1,68% | - | US$73.668,56 | - |
| 3975 |  Alongside Crypto Market Index AMKT | US$204,52 | 4,37% | 10,11% | - | US$73.390,67 | - |
| 3976 |  Lightning Bitcoin LBTC | US$0,3749 | -0,84% | -30,78% | - | US$73.490,59 | - |
| 3977 |  Hermes Protocol HERMES | US$0,02581 | 3,97% | -5,27% | - | US$73.285,27 | - |
| 3978 |  Holdex Finance HOLDEX | US$0,002002 | 0,11% | 0,09% | - | US$73.665,82 | - |
| 3979 |  Keeps Coin KVERSE | US$0,00002858 | 2,21% | -79,53% | - | US$72.500,60 | - |
| 3980 |  Mobipad MBP | US$0,002628 | -3,76% | 11,69% | - | US$72.291,15 | - |
| 3981 |  MOMO 2.0 MOMO | US$0,00000002255 | -5,93% | 33,60% | - | US$71.952,83 | - |
| 3982 |  Solgun SOLGUN | US$0,005271 | 6,38% | 1,19% | - | US$72.031,98 | - |
| 3983 |  BITONE BIO | US$0,006203 | -6,03% | -13,84% | - | US$73.053,94 | - |
| 3984 |  Deesse LOVE | US$0,0003665 | 1,53% | 5,33% | - | US$71.361,53 | - |
| 3985 |  Kitty Coin Solana KITTY | US$0,001440 | 51,02% | 253,35% | - | US$71.512,52 | - |
| 3986 |  CHURRO-The Jupiter Dog CHURRO | US$0,001207 | 10,22% | -24,35% | - | US$71.555,42 | - |
| 3987 |  FxBox FXB | US$0,00001606 | 2,30% | 14,10% | - | US$71.339,78 | - |
| 3988 |  KAIF Platform KAF | US$0,001396 | -1,25% | 2,33% | - | US$70.965,54 | - |
| 3989 |  Massa MASSA | US$0,1051 | 1,35% | -0,23% | - | US$71.184,67 | - |
| 3990 |  Lavandos LAVE | US$0,0001838 | -4,31% | -17,80% | - | US$71.006,09 | - |
| 3991 |  Governance OHM GOHM | US$3.297,16 | 0,34% | 1,03% | - | US$70.902,53 | - |
| 3992 |  EdgeSwap EGS | US$0,0009270 | 10,33% | 14,34% | - | US$70.700,61 | - |
| 3993 |  UGAS UGAS | US$0,0004698 | 3,35% | 13,03% | - | US$70.896,46 | - |
| 3994 |  Kingaru KRU | US$0,04427 | 2,53% | 7,13% | - | US$70.344,34 | - |
| 3995 |  Foxify FOX | US$0,2660 | 2,81% | -7,16% | - | US$70.418,34 | - |
| 3996 |  LiNEAR Protocol LNR | US$0,04208 | -4,36% | -11,83% | - | US$70.378,27 | - |
| 3997 |  Candle Cat CANDLE | US$0,003602 | 8,69% | -19,27% | - | US$69.953,70 | - |
| 3998 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0006265 | 1,31% | -2,22% | - | US$69.572,09 | - |
| 3999 |  Metafluence METO | US$0,0006378 | 3,16% | -1,79% | - | US$69.748,65 | - |
| 4000 |  Nobby Game SOX | US$0,001194 | -1,50% | -5,91% | - | US$69.593,75 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.