Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Powsche POWSCHE | US$0,02635 | 27,45% | 25,56% | - | US$107.241 | - |
| 3752 |  AI Meta Club AMC | US$0,1989 | -1,00% | 11,26% | - | US$106.754 | - |
| 3753 |  Carnomaly CARR | US$0,004442 | -8,24% | -12,48% | - | US$105.526 | - |
| 3754 |  CrazyRabbit CRAYRABBIT | US$0,4968 | 4,83% | 2,40% | - | US$105.835 | - |
| 3755 |  Web3Games.com WGT | US$0,01007 | -0,76% | -25,14% | - | US$106.009 | - |
| 3756 |  ELIS XLS | US$0,04042 | -1,46% | -8,13% | - | US$105.579 | - |
| 3757 |  Make America Based Again MABA | US$0,003707 | 14,40% | 113,50% | - | US$105.596 | - |
| 3758 |  Silo Finance SILO | US$0,07641 | 6,08% | 3,07% | - | US$105.192 | - |
| 3759 |  Predict Crypto PREAI | US$0,001904 | 20,89% | 71,79% | - | US$105.085 | - |
| 3760 |  Relictum Pro GTN | US$0,0003170 | 0,66% | -7,47% | - | US$105.391 | - |
| 3761 |  D3D Social D3D | US$0,04465 | 1,07% | -9,03% | - | US$104.595 | - |
| 3762 |  InpulseX IPX | US$0,0003618 | 1,49% | -4,20% | - | US$104.454 | - |
| 3763 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4361 | -0,42% | 0,70% | - | US$104.404 | - |
| 3764 |  Ben (v2) BEN | US$0,000004158 | 8,77% | -7,46% | - | US$104.829 | - |
| 3765 |  Zeniq ZENIQ | US$0,02167 | 2,69% | -7,90% | - | US$102.767 | - |
| 3766 |  X Project XERS | US$0,0005782 | 5,44% | -23,75% | - | US$103.406 | - |
| 3767 |  Thunder Brawl THB | US$0,07502 | -2,08% | 3,41% | - | US$103.559 | - |
| 3768 |  ContentBox BOX | US$0,0001703 | 3,70% | 4,64% | - | US$103.749 | - |
| 3769 |  LunarCrush LUNR | US$0,07923 | -5,08% | -12,84% | - | US$98.203,70 | - |
| 3770 |  Shibwifhat SHIB | US$0,002886 | 5,51% | 6,90% | - | US$103.198 | - |
| 3771 |  LOAF CAT LOAF | US$0,00004964 | 15,81% | 4,52% | - | US$103.076 | - |
| 3772 |  Wizarre Scroll SCRL | US$0,00004128 | 3,08% | -32,32% | - | US$103.446 | - |
| 3773 |  Mazuri GameFi MZR | US$0,3291 | 2,17% | 0,43% | - | US$103.107 | - |
| 3774 |  STEMX STEMX | US$0,001174 | -3,50% | -0,62% | - | US$102.579 | - |
| 3775 |  bemo staked TON stTON | US$10,14 | -5,51% | 48,25% | - | US$102.469 | - |
| 3776 |  infraX INFRA | US$16,61 | 16,01% | 67,06% | - | US$102.835 | - |
| 3777 |  Sheertopia AMBO | US$1,57 | 0,82% | -9,63% | - | US$103.076 | - |
| 3778 |  T-Project TTTU | US$0,008081 | -1,84% | 3,29% | - | US$102.118 | - |
| 3779 |  Zeek Coin MEOW | US$0,00001027 | -3,62% | -27,72% | - | US$102.135 | - |
| 3780 |  Aquarius AQUA | US$0,0009548 | -1,81% | -1,73% | - | US$102.083 | - |
| 3781 |  Fidira FID | US$0,004933 | 4,50% | 6,31% | - | US$101.644 | - |
| 3782 |  Vibe Cat MINETTE | US$0,001465 | -7,50% | 18,30% | - | US$103.735 | - |
| 3783 |  EnviDa EDAT | US$0,05388 | -19,92% | -21,74% | - | US$102.709 | - |
| 3784 |  SEOR Network SEOR | US$0,003767 | -4,79% | -12,69% | - | US$99.374,92 | - |
| 3785 |  CoinNavigator CNG | US$4,02 | 2,73% | 10,21% | - | US$100.577 | - |
| 3786 |  Floxypay FXY | US$0,01092 | -6,94% | -6,81% | - | US$100.436 | - |
| 3787 |  Solstream STREAM | US$0,1295 | 4,68% | 19,98% | - | US$97.633,11 | - |
| 3788 |  MMPRO Token MMPRO | US$0,06273 | 0,94% | -3,46% | - | US$100.065 | - |
| 3789 |  bloXmove Token BLXM | US$0,1062 | -0,75% | -10,42% | - | US$93.971,82 | - |
| 3790 |  BinaryX (old) BNX | US$106,03 | 2,30% | 13,29% | - | US$99.924,06 | - |
| 3791 |  WJEWEL WJEWEL | US$0,1334 | 2,35% | -1,78% | - | US$99.801,20 | - |
| 3792 |  coynbayse $BAYSE | US$0,01039 | 20,53% | 82,87% | - | US$99.238,09 | - |
| 3793 |  Gradient GDT | US$0,09461 | 7,76% | -1,72% | - | US$99.068,29 | - |
| 3794 |  MTH Network MTHN | US$0,8397 | -0,44% | -0,37% | - | US$103.679 | - |
| 3795 |  Lavita AI LAVITA | US$0,01447 | 0,96% | 3,20% | - | US$99.020,48 | - |
| 3796 |  THE BALKAN DWARF KEKEC | US$0,0001844 | 22,83% | 16,45% | - | US$99.309,37 | - |
| 3797 |  Ethical Finance ETHI | US$0,001283 | 0,00% | -0,22% | - | US$99.150,27 | - |
| 3798 |  cats (Ordinals) cats | US$0,001401 | -13,77% | -47,79% | - | US$98.641,92 | - |
| 3799 |  SmartMesh SMT | US$0,002974 | 5,97% | 0,60% | - | US$98.406,80 | - |
| 3800 |  Doge 2.0 DOGE2.0 | US$0,000000009479 | 3,70% | -5,39% | - | US$97.845,25 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.