Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ResearchCoin RSC | US$0,3837 | 0,15% | -2,90% | - | US$136.986 | - |
| 3602 |  NuCoin NUC | US$0,1790 | 1,31% | -10,62% | - | US$137.167 | - |
| 3603 |  Wrapped Moonriver WMOVR | US$166,60 | -0,20% | 2,08% | - | US$136.979 | - |
| 3604 |  Iustitia Coin IUS | US$0,000003849 | -0,34% | -23,88% | - | US$136.923 | - |
| 3605 |  bul BUL | US$0,0000008668 | -5,17% | -6,90% | - | US$136.373 | - |
| 3606 |  BilliCat BCAT | US$0,004697 | -1,23% | -11,39% | - | US$135.024 | - |
| 3607 |  Flame Protocol FLAME | US$0,001182 | -0,62% | 7,63% | - | US$135.743 | - |
| 3608 |  Stride Staked TIA stTIA | US$9,76 | 7,23% | 5,47% | - | US$135.372 | - |
| 3609 |  Dogihub (DRC-20) $HUB | US$0,03617 | -6,99% | -11,86% | - | US$134.368 | - |
| 3610 |  SuperCells Token SCT | US$0,05785 | -15,97% | -42,22% | - | US$134.687 | - |
| 3611 |  Proxy PRXY | US$0,03742 | 1,92% | -21,39% | - | US$133.343 | - |
| 3612 |  TOAD TOAD | US$0,000009431 | 7,88% | -82,49% | - | US$134.616 | - |
| 3613 |  Pontoon TOON | US$0,001193 | 0,51% | 0,34% | - | US$134.701 | - |
| 3614 |  Betswap.gg BSGG | US$0,001296 | -1,35% | -41,49% | - | US$133.038 | - |
| 3615 |  DaoVerse DVRS | US$0,00001558 | 0,76% | -16,73% | - | US$134.058 | - |
| 3616 |  Magpie MGP | US$0,07980 | 6,77% | 13,84% | - | US$132.930 | - |
| 3617 |  PRIVATEUM GLOBAL PRI | US$4,53 | -1,58% | -3,45% | - | US$131.885 | - |
| 3618 |  Realy REAL | US$0,07039 | -1,40% | 2,01% | - | US$132.886 | - |
| 3619 |  Idexo Token IDO | US$0,01441 | 0,03% | 1,47% | - | US$133.179 | - |
| 3620 |  Thales THALES | US$0,2878 | 8,89% | 7,82% | - | US$132.531 | - |
| 3621 |  Qitmeer Network MEER | US$0,01924 | -2,18% | 0,71% | - | US$132.016 | - |
| 3622 |  Nova finance NOVA | US$0,01800 | -0,91% | -1,53% | - | US$132.923 | - |
| 3623 |  Inu Inu INUINU | US$0,000000003461 | -12,03% | 33,87% | - | US$132.598 | - |
| 3624 |  HELPER COIN HLPR | US$15,18 | -20,18% | -24,11% | - | US$132.121 | - |
| 3625 |  GAMER GMR | US$0,006523 | -0,16% | -9,37% | - | US$132.120 | - |
| 3626 |  Virtual Tourist VT | US$0,01684 | 0,60% | -0,28% | - | US$131.735 | - |
| 3627 |  Carlo CARLO | US$0,002176 | -7,77% | -13,50% | - | US$131.653 | - |
| 3628 |  Carmin CARMIN | US$0,007334 | -3,81% | -15,36% | - | US$131.322 | - |
| 3629 |  MixMob MXM | US$0,04204 | -0,08% | -15,32% | - | US$130.990 | - |
| 3630 |  TOTO TOTO | US$0,000000005992 | 0,13% | 12,06% | - | US$131.583 | - |
| 3631 |  Blockasset BLOCK | US$0,06880 | 1,61% | -1,31% | - | US$130.549 | - |
| 3632 |  Rebuschain REBUS | US$0,001727 | -5,96% | -21,66% | - | US$131.354 | - |
| 3633 |  Punkko PUN | US$0,0003880 | 40,05% | 2,33% | - | US$130.648 | - |
| 3634 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 3,18% | -11,49% | - | US$129.729 | - |
| 3635 |  XFLOKI XFLOKI | US$0,0000006054 | 0,03% | 0,08% | - | US$130.170 | - |
| 3636 |  Digital Swiss Franc DSFR | US$0,003688 | 0,04% | 0,10% | - | US$130.031 | - |
| 3637 |  biis (Ordinals) BIIS | US$0,005233 | 18,85% | 2,61% | - | US$130.113 | - |
| 3638 |  Raini Studios Token RST | US$0,03285 | -7,15% | -17,19% | - | US$130.686 | - |
| 3639 |  BitBrawl BRAWL | US$0,001231 | -2,07% | -8,97% | - | US$129.117 | - |
| 3640 |  Crazy Frog CRAZY | US$0,0002018 | -0,45% | -6,36% | - | US$129.955 | - |
| 3641 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02085 | -0,01% | -11,87% | - | US$128.462 | - |
| 3642 |  Blockster BXR | US$0,0002201 | -0,30% | 8,04% | - | US$130.818 | - |
| 3643 |  Evulus Token EVU | US$0,006153 | 1,18% | -1,54% | - | US$128.933 | - |
| 3644 |  Lillian Token LYF | US$0,003092 | 1,40% | 9,10% | - | US$128.625 | - |
| 3645 |  Bounty Temple TYT | US$0,3981 | 0,43% | -30,10% | - | US$128.408 | - |
| 3646 |  OSHI OSHI | US$78,73 | -1,35% | -0,19% | - | US$141.324 | - |
| 3647 |  BitBook BBT | US$0,001108 | 1,99% | -0,14% | - | US$129.053 | - |
| 3648 |  Kurobi KURO | US$0,0006482 | 0,54% | 0,06% | - | US$129.649 | - |
| 3649 |  Bonk on Base BONK | US$0,00000001631 | 9,55% | -4,31% | - | US$128.134 | - |
| 3650 |  AIA Chain AIA | US$0,007928 | -3,40% | -10,72% | - | US$129.090 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.