Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TitanX TITANX | US$0,0000002558 | 8,16% | -0,16% | - | US$180.111 | - |
| 3452 |  Houdini Swap LOCK | US$0,4810 | 3,69% | -11,36% | - | US$179.218 | - |
| 3453 |  TribeOne HAKA | US$0,01055 | 1,89% | -3,41% | - | US$180.596 | - |
| 3454 |  Gaga (Pepe) GAGA | US$0,000000001856 | 7,04% | -23,12% | - | US$179.794 | - |
| 3455 |  Capitalrock CR | US$0,6344 | 1,03% | 3,60% | - | US$178.977 | - |
| 3456 |  TRUMP MAGA | US$0,000002548 | -7,78% | -9,00% | - | US$178.522 | - |
| 3457 |  QiSwap QI | US$0,005631 | -50,80% | -6,90% | - | US$178.406 | - |
| 3458 |  Merit Circle MC | US$2,45 | -2,36% | 2,85% | - | US$177.597 | - |
| 3459 |  SAFE(AnWang) SAFE | US$2,08 | 1,43% | -2,78% | - | US$177.536 | - |
| 3460 |  Oobit OBT | US$0,04629 | -1,85% | 32,80% | - | US$179.572 | - |
| 3461 |  adDICKted DICK | US$0,03538 | 8,64% | -30,42% | - | US$176.102 | - |
| 3462 |  DECENTRACARD DCARD | US$0,01423 | 0,12% | -10,46% | - | US$176.265 | - |
| 3463 |  Epep EPEP | US$0,001796 | 12,39% | 38,82% | - | US$178.397 | - |
| 3464 |  Andromeda ANDR | US$0,4287 | -4,46% | -12,59% | - | US$174.885 | - |
| 3465 |  Worken WORK | US$0,01824 | -2,39% | -14,29% | - | US$175.657 | - |
| 3466 |  KPOP KPOP | US$0,0003465 | -8,71% | 6,08% | - | US$173.932 | - |
| 3467 |  Sportium SPRT | US$0,0004365 | -1,66% | 1,86% | - | US$175.818 | - |
| 3468 |  Gaming Stars GAMES | US$0,001304 | 39,42% | 9,05% | - | US$175.671 | - |
| 3469 |  Baby Grok BABYGROK | US$0,000000000013 | -2,22% | -4,12% | - | US$174.132 | - |
| 3470 |  Renq Finance RENQ | US$0,003721 | -2,17% | 12,71% | - | US$173.985 | - |
| 3471 |  Quark (Atomicals) QUARK | US$0,001666 | 8,23% | 6,32% | - | US$174.012 | - |
| 3472 |  elizabath whoren WHOREN | US$0,03028 | 9,02% | 26,89% | - | US$176.298 | - |
| 3473 |  IMARO IMARO | US$0,001630 | 0,25% | 0,00% | - | US$172.492 | - |
| 3474 |  Animal Concerts ANML | US$0,0002944 | -3,65% | -7,41% | - | US$173.576 | - |
| 3475 |  Good Games Guild GGG | US$0,06475 | 2,85% | 3,49% | - | US$172.218 | - |
| 3476 |  Rake Coin RAKE | US$0,00007166 | 0,17% | -2,00% | - | US$171.629 | - |
| 3477 |  AstroPepeX APX | US$0,00007688 | -13,97% | 13,87% | - | US$171.055 | - |
| 3478 |  Rocky ROCKY | US$0,002853 | -2,55% | 54,73% | - | US$171.427 | - |
| 3479 |  spurdo SPURDO | US$0,000000005796 | -3,61% | -0,48% | - | US$169.729 | - |
| 3480 |  Sui (IOU) SUI | US$1,08 | 5,36% | 7,18% | - | US$170.692 | - |
| 3481 |  MOGGO MOGGO | US$0,1012 | 7,46% | 8,48% | - | US$169.254 | - |
| 3482 |  Pepewifhat PEPEWIFHAT | US$0,001180 | 14,96% | -2,22% | - | US$170.394 | - |
| 3483 |  Voltage Finance VOLT | US$0,0001049 | -8,17% | -10,72% | - | US$169.382 | - |
| 3484 |  Taproot Exchange TAPROOT | US$0,008652 | -6,54% | -3,21% | - | US$169.527 | - |
| 3485 |  Mahabibi Bin Solman MBS | US$0,0004521 | 2,31% | -16,83% | - | US$169.651 | - |
| 3486 |  Euro Shiba Inu EShib | US$0,000000000001 | 77,58% | 96,33% | - | US$166.423 | - |
| 3487 |  21X 21X | US$0,0001140 | 4,17% | 3,74% | - | US$167.032 | - |
| 3488 |  Grok GROK | US$0,00000004004 | 2,79% | -6,62% | - | US$166.694 | - |
| 3489 |  GENIUS AI GNUS | US$4,48 | -1,20% | -8,51% | - | US$166.185 | - |
| 3490 |  ViCA Token VICA | US$0,03989 | -0,04% | 12,68% | - | US$164.679 | - |
| 3491 |  Schrodinger SGR | US$2,66 | 2,21% | 1,98% | - | US$166.886 | - |
| 3492 |  Balance AI BAI | US$8,41 | -2,57% | -4,87% | - | US$166.667 | - |
| 3493 |  Sonne Finance SONNE | US$0,02721 | -1,72% | -60,61% | - | US$165.501 | - |
| 3494 |  OSIS OSIS | US$1,60 | 2,02% | 23,78% | - | US$164.917 | - |
| 3495 |  Solbank SB | US$225,78 | -11,37% | -25,55% | - | US$164.346 | - |
| 3496 |  Not Financial Advice NFAI | US$0,02085 | -2,27% | 23,99% | - | US$164.558 | - |
| 3497 |  Multiverse AI | US$0,0006098 | -0,93% | -4,96% | - | US$165.441 | - |
| 3498 |  Vibe AI VAI | US$0,001986 | -0,46% | -31,91% | - | US$165.541 | - |
| 3499 |  Metavault Trade MVX | US$1,75 | 7,63% | 10,47% | - | US$164.633 | - |
| 3500 |  Netswap NETT | US$0,2760 | 3,48% | -4,81% | - | US$162.261 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.