Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Wrapped Kaspa WKAS | US$0,1238 | 4,73% | 0,10% | - | US$162.188 | - |
| 3502 |  Monkey MONKEY | US$0,000000002178 | 15,34% | 15,93% | - | US$167.905 | - |
| 3503 |  Chuck CHUCK | US$0,01052 | 14,47% | -64,40% | - | US$162.295 | - |
| 3504 |  SurfBoard Finance BOARD | US$0,02290 | 28,63% | -25,78% | - | US$160.657 | - |
| 3505 |  Boe BOE | US$0,0007326 | -2,83% | -3,94% | - | US$159.513 | - |
| 3506 |  XRGB XRGB | US$0,08403 | 5,16% | -3,38% | - | US$160.045 | - |
| 3507 |  Monkey Peepo BANANAS | US$0,001460 | 33,95% | 47,05% | - | US$159.906 | - |
| 3508 |  Bumper BUMP | US$0,03176 | 0,63% | -15,76% | - | US$159.612 | - |
| 3509 |  Youclout YCT | US$0,00006667 | -0,32% | -0,50% | - | US$158.979 | - |
| 3510 |  Chain-key Bitcoin CKBTC | US$66.620,17 | 1,60% | 8,38% | - | US$151.657 | - |
| 3511 |  Uranus (SOL) ANUS | US$0,0006489 | -1,10% | -19,99% | - | US$163.337 | - |
| 3512 |  Soul Society HON | US$0,003533 | -5,48% | -18,88% | - | US$157.948 | - |
| 3513 |  MContent MCONTENT | US$0,000000001241 | 9,60% | 14,31% | - | US$156.368 | - |
| 3514 |  Solmedia MEDIA | US$0,02500 | 20,81% | 13,13% | - | US$157.365 | - |
| 3515 |  INSC (Ordinals) INSC | US$0,1369 | 0,86% | 8,18% | - | US$160.132 | - |
| 3516 |  Dawg Coin DAWG | US$0,0005595 | -2,42% | -2,54% | - | US$157.133 | - |
| 3517 |  BonkWifGlass BONG | US$0,0000001455 | -1,44% | 11,92% | - | US$157.204 | - |
| 3518 |  ClassZZ CZZ | US$0,02426 | 16,55% | 21,60% | - | US$156.861 | - |
| 3519 |  SaitaRealty SRLTY | US$0,00007241 | 0,91% | -15,45% | - | US$158.635 | - |
| 3520 |  Aigang AIX | US$0,0007596 | -15,98% | -25,17% | - | US$156.300 | - |
| 3521 |  Fungi FUNGI | US$0,02490 | 31,26% | -10,37% | - | US$156.657 | - |
| 3522 |  Linework Coin LWC | US$0,01033 | -4,97% | -10,78% | - | US$155.765 | - |
| 3523 |  C-cash CCASH | US$0,001752 | -3,13% | -13,65% | - | US$154.764 | - |
| 3524 |  Father Of Meme: Origin FOMO | US$0,001042 | -6,46% | -22,06% | - | US$155.956 | - |
| 3525 |  Luna Inu LINU | US$0,000000005980 | 8,63% | 19,63% | - | US$155.230 | - |
| 3526 |  REVOLAND TOKEN REVO | US$0,0002882 | -1,33% | -40,30% | - | US$154.777 | - |
| 3527 |  Wrapped Ampleforth WAMPL | US$28,20 | 1,77% | 9,90% | - | US$155.505 | - |
| 3528 |  Mute MUTE | US$0,7537 | 1,98% | 10,27% | - | US$154.505 | - |
| 3529 |  The Emerald Company EMRLD | US$0,006823 | 23,82% | -15,76% | - | US$154.471 | - |
| 3530 |  SophiaVerse SOPH | US$0,05224 | 4,75% | -2,32% | - | US$153.970 | - |
| 3531 |  Slash Vision Labs SVL | US$0,01255 | -18,93% | 0,00% | - | US$154.043 | - |
| 3532 |  Covenant COVN | US$0,03335 | -0,33% | 15,87% | - | US$153.135 | - |
| 3533 |  Acria.AI AIMARKET AIMARKET | US$0,00002896 | -0,04% | -0,01% | - | US$154.194 | - |
| 3534 |  Menzy MNZ | US$0,0003474 | 5,78% | 8,49% | - | US$153.217 | - |
| 3535 |  Platform of meme coins PAYU | US$0,000000001520 | -0,60% | -2,24% | - | US$154.074 | - |
| 3536 |  LiquidLayer LILA | US$0,3058 | -9,00% | -30,85% | - | US$152.692 | - |
| 3537 |  Domi Online DOMI | US$0,03132 | 5,03% | 4,38% | - | US$151.732 | - |
| 3538 |  GEODNET GEOD | US$0,2379 | 5,96% | 14,64% | - | US$121.994 | - |
| 3539 |  Merchant Moe MOE | US$0,1489 | 13,83% | 8,13% | - | US$152.585 | - |
| 3540 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,05% | 0,07% | - | US$153.485 | - |
| 3541 |  MPRO Lab MPRO | US$0,1433 | -0,65% | -4,23% | - | US$150.236 | - |
| 3542 |  Titanium22 TI | US$0,00000003052 | 19,04% | 14,49% | - | US$151.566 | - |
| 3543 |  DuDe DUDE | US$0,001377 | -0,68% | 0,45% | - | US$151.247 | - |
| 3544 |  DINO(ASC20) DINO | US$0,000000000240 | 13,24% | -20,74% | - | US$150.856 | - |
| 3545 |  Cappasity CAPP | US$0,00003859 | -1,68% | -11,87% | - | US$150.957 | - |
| 3546 |  Arcana Network XAR | US$0,05578 | -4,01% | -15,56% | - | US$151.449 | - |
| 3547 |  DeepFakeAI FAKEAI | US$0,006720 | 4,65% | -14,36% | - | US$151.506 | - |
| 3548 |  MetaMecha MM | US$0,0001582 | -0,65% | -4,75% | - | US$150.407 | - |
| 3549 |  FATMICHI FATMICHI | US$0,00004470 | 79,42% | 0,00% | - | US$150.223 | - |
| 3550 |  Aquarius Loan ARS | US$0,006163 | 4,47% | 10,10% | - | US$149.971 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.