Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  LocalTrade LTT | US$0,005753 | 0,25% | 5,00% | - | US$114.540 | - |
| 3702 |  WECOIN WECO | US$0,0003816 | 9,13% | -5,81% | - | US$115.291 | - |
| 3703 |  Atem Network ATEM | US$0,02273 | -10,58% | -58,03% | - | US$115.335 | - |
| 3704 |  Wrapped Centrifuge WCFG | US$0,7489 | 8,46% | 15,18% | - | US$114.949 | - |
| 3705 |  AGG AGG | US$0,002341 | 1,17% | -16,64% | - | US$114.881 | - |
| 3706 |  SMART SMART | US$0,002316 | 3,75% | 0,84% | - | US$114.430 | - |
| 3707 |  Roko ROKO | US$0,00003136 | 11,78% | -17,28% | - | US$114.696 | - |
| 3708 |  Utility Nexusmind UNMD | US$10,72 | 2,72% | 10,24% | - | US$113.749 | - |
| 3709 |  babydogwifhat BABYWIF | US$0,0005948 | -6,83% | -13,88% | - | US$113.680 | - |
| 3710 |  Sharky SHARK | US$0,06943 | -9,94% | -44,40% | - | US$113.002 | - |
| 3711 |  Akita DAO HACHI | US$0,1026 | 0,02% | 0,11% | - | US$117.893 | - |
| 3712 |  MantaDAO MNTA | US$0,2855 | 3,28% | -2,54% | - | US$113.515 | - |
| 3713 |  BaoBaoSol BAOS | US$0,0005779 | 4,74% | 30,64% | - | US$112.238 | - |
| 3714 |  Taki Games TAKI | US$0,02285 | 0,62% | 8,54% | - | US$112.238 | - |
| 3715 |  SatoshiSync SSNC | US$0,05253 | -6,53% | -21,12% | - | US$111.523 | - |
| 3716 |  LONG LONG | US$438,82 | 25,43% | 24,71% | - | US$111.121 | - |
| 3717 |  GreenWorld GWD | US$0,002207 | 0,81% | -5,26% | - | US$111.043 | - |
| 3718 |  OwlDAO OWL | US$0,002819 | -0,34% | 5,31% | - | US$111.274 | - |
| 3719 |  sETH SETH | US$2.989,35 | 6,64% | 0,73% | - | US$111.241 | - |
| 3720 |  Candy Pocket CANDY | US$0,007108 | 0,06% | 1,49% | - | US$110.498 | - |
| 3721 |  Yaku $YAKU | US$0,02466 | 1,15% | -11,98% | - | US$111.349 | - |
| 3722 |  Wrapped IoTeX WIOTX | US$0,05090 | 2,78% | 5,30% | - | US$110.703 | - |
| 3723 |  PolyDoge POLYDOGE | US$0,000000008854 | 1,76% | 6,48% | - | US$110.806 | - |
| 3724 |  Mean DAO MEAN | US$0,02722 | 4,74% | 10,61% | - | US$109.163 | - |
| 3725 |  Stargaze STARS | US$0,02028 | 2,16% | 4,78% | - | US$110.245 | - |
| 3726 |  Arro Social ARRO | US$0,0002132 | -0,49% | -7,20% | - | US$109.607 | - |
| 3727 |  Blast Pepe BEPE | US$0,000006880 | -2,67% | -0,29% | - | US$109.548 | - |
| 3728 |  Hera Finance HERA | US$2,53 | -7,00% | -27,67% | - | US$108.965 | - |
| 3729 |  Relation Labs REL | US$0,003457 | 1,75% | -1,26% | - | US$109.389 | - |
| 3730 |  Spot SPOT | US$1,20 | 2,55% | 1,90% | - | US$109.166 | - |
| 3731 |  Spellfire SPELLFIRE | US$0,0006988 | 0,24% | -0,04% | - | US$109.162 | - |
| 3732 |  Vitruveo DEX VTRO | US$0,03740 | 0,86% | 8,72% | - | US$108.058 | - |
| 3733 |  Golden Token GOLD | US$0,008455 | 6,70% | 10,33% | - | US$105.997 | - |
| 3734 |  XOX Labs XOX | US$0,03415 | 2,41% | -12,74% | - | US$108.648 | - |
| 3735 |  Coloniume Network CLNX | US$0,07323 | 11,24% | -16,40% | - | US$114.625 | - |
| 3736 |  SO-COL SIMP | US$0,001195 | -1,69% | -2,41% | - | US$108.048 | - |
| 3737 |  FORE Protocol FORE | US$0,01045 | 4,12% | -8,05% | - | US$107.750 | - |
| 3738 |  EXIT Designer Token EXIT | US$3,63 | 1,83% | 3,85% | - | US$107.503 | - |
| 3739 |  PopDog POPDOG | US$0,004492 | 7,46% | -18,15% | - | US$108.166 | - |
| 3740 |  CRYN CRYN | US$3,13 | 0,25% | 1,15% | - | US$106.957 | - |
| 3741 |  FACT0RN FACT | US$27,21 | 9,95% | -10,25% | - | US$107.741 | - |
| 3742 |  Ivy Live IVY | US$0,000003805 | 2,08% | -4,77% | - | US$107.751 | - |
| 3743 |  Osaka Protocol OSAK | US$0,0000002967 | 4,84% | 11,61% | - | US$107.682 | - |
| 3744 |  Young Peezy AKA Pepe PEEZY | US$0,005351 | 1,22% | -11,56% | - | US$112.838 | - |
| 3745 |  Witnet WIT | US$0,007832 | 6,96% | 9,36% | - | US$107.228 | - |
| 3746 |  Ligma Node LIGMA | US$0,006082 | 1,64% | -7,78% | - | US$107.181 | - |
| 3747 |  Alvey Chain ALV | US$0,01125 | 0,38% | -6,97% | - | US$107.272 | - |
| 3748 |  WIF on ETH WIF | US$0,0004428 | 16,98% | 0,00% | - | US$107.407 | - |
| 3749 |  MM Finance (Cronos) MMF | US$0,005277 | 0,65% | 0,55% | - | US$108.670 | - |
| 3750 |  SeaPad SPT | US$0,1231 | 0,08% | -16,79% | - | US$106.887 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.