Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AS Monaco Fan Token ASM | US$1,06 | 0,52% | 0,60% | - | US$127.385 | - |
| 3652 |  HistoryDAO HAO | US$0,0007700 | -5,72% | -10,58% | - | US$127.949 | - |
| 3653 |  Melania Trump MELANIA | US$0,02765 | 104,33% | 146,84% | - | US$126.089 | - |
| 3654 |  THORWallet TGT | US$0,05171 | 2,55% | 34,44% | - | US$126.960 | - |
| 3655 |  CEO CEO | US$0,06339 | 0,03% | -0,01% | - | US$126.552 | - |
| 3656 |  Legion Network LGX | US$0,003762 | -1,84% | -5,83% | - | US$127.205 | - |
| 3657 |  Devour DPAY | US$0,008676 | 4,50% | 0,81% | - | US$127.598 | - |
| 3658 |  MuziKoin MZK | US$0,005426 | 0,11% | -4,21% | - | US$127.010 | - |
| 3659 |  AET AET | US$0,3840 | -4,96% | 20,29% | - | US$126.765 | - |
| 3660 |  Shiva Inu SHIV | US$0,00000001991 | -3,51% | 7,08% | - | US$129.098 | - |
| 3661 |  Human HMT | US$0,02876 | -0,32% | 0,73% | - | US$132.941 | - |
| 3662 |  White Whale WHALE | US$0,01887 | 3,18% | 5,33% | - | US$125.977 | - |
| 3663 |  ClearDAO CLH | US$0,001639 | -3,56% | 8,87% | - | US$126.129 | - |
| 3664 |  Brett BRETT | US$0,003499 | 18,29% | 28,22% | - | US$125.094 | - |
| 3665 |  Wolf Wif BALLZ | US$0,003712 | -27,40% | 5,42% | - | US$123.817 | - |
| 3666 |  SpaceY SPAY | US$0,1068 | -11,13% | 165,44% | - | US$124.945 | - |
| 3667 |  SPACE-iZ SPIZ | US$0,0007827 | -3,62% | -1,87% | - | US$124.749 | - |
| 3668 |  Jones DAO JONES | US$0,5920 | -2,49% | -4,06% | - | US$124.649 | - |
| 3669 |  Elephant Money TRUNK TRUNK | US$0,1859 | -1,87% | -0,39% | - | US$124.699 | - |
| 3670 |  Señor Dip DIP | US$0,001187 | 3,41% | -3,65% | - | US$124.362 | - |
| 3671 |  Arbitrove Protocol TROVE | US$0,004299 | 3,54% | 3,64% | - | US$123.781 | - |
| 3672 |  Morpheus Infrastructure Node MIND | US$0,003435 | 6,29% | -3,08% | - | US$122.628 | - |
| 3673 |  Jet Protocol JET | US$0,001621 | -5,78% | -5,76% | - | US$121.434 | - |
| 3674 |  SOLAV TOKEN SOLAV | US$0,0006262 | 11,22% | 15,78% | - | US$113.646 | - |
| 3675 |  EQ9 EQ9 | US$0,0006481 | -13,58% | 18,31% | - | US$122.319 | - |
| 3676 |  Ethos Reserve Note ERN | US$1,01 | 0,30% | 1,08% | - | US$121.489 | - |
| 3677 |  UpSideDownCat USDC | US$0,0002257 | 58,20% | 46,10% | - | US$121.144 | - |
| 3678 |  Airbloc ABL | US$0,001290 | 2,70% | 10,15% | - | US$121.267 | - |
| 3679 |  TypeIt TYPE | US$0,003026 | 2,52% | -18,45% | - | US$121.018 | - |
| 3680 |  Optimus AI OPTIMUS AI | US$0,0009696 | 0,04% | 0,07% | - | US$121.359 | - |
| 3681 |  Karbun KBC | US$2,86 | 0,11% | 0,08% | - | US$119.894 | - |
| 3682 |  GM Wagmi GM | US$0,000002415 | 1,41% | -7,50% | - | US$120.145 | - |
| 3683 |  TwoTalkingCats TWOCAT | US$0,0007247 | -36,55% | -60,75% | - | US$119.953 | - |
| 3684 |  KONPAY KON | US$0,001033 | -0,67% | -12,36% | - | US$119.219 | - |
| 3685 |  SNORT SNORT | US$0,003754 | 6,86% | -11,60% | - | US$120.435 | - |
| 3686 |  Meme Kombat MK | US$0,08358 | 0,11% | -7,20% | - | US$119.141 | - |
| 3687 |  Chengshi CHENG | US$0,0004374 | 12,35% | -41,56% | - | US$127.901 | - |
| 3688 |  CaliCoin CALI | US$0,01399 | 0,17% | 12,99% | - | US$118.053 | - |
| 3689 |  Y8U Y8U | US$0,07036 | 1,35% | -6,98% | - | US$117.721 | - |
| 3690 |  DeepSouth AI SOUTH | US$17,14 | -0,71% | -2,99% | - | US$117.747 | - |
| 3691 |  Lost Worlds LOST | US$0,006023 | 5,10% | 15,84% | - | US$118.370 | - |
| 3692 |  Winners Coin TW | US$0,002433 | -11,29% | -17,65% | - | US$117.500 | - |
| 3693 |  Modex MODEX | US$0,09325 | 11,63% | 35,21% | - | US$115.479 | - |
| 3694 |  ether.fi Staked ETH EETH | US$3.086,23 | 5,40% | 6,09% | - | US$116.461 | - |
| 3695 |  ChainMiner CMINER | US$0,02139 | -2,25% | -28,46% | - | US$115.578 | - |
| 3696 |  Katchu Coin KATCHU | US$0,002119 | 54,68% | 184,19% | - | US$115.077 | - |
| 3697 |  BLACKHOLE PROTOCOL BLACK | US$0,000000002150 | -24,07% | -88,03% | - | US$114.693 | - |
| 3698 |  Bullieverse $BULL | US$0,005704 | -3,44% | -17,51% | - | US$114.683 | - |
| 3699 |  StorageChain WSTOR | US$0,01338 | 2,64% | -13,93% | - | US$116.108 | - |
| 3700 |  Ada ADA | US$0,002439 | -1,07% | 3,52% | - | US$114.546 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.