Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  INU INU | US$0,000000008209 | 10,18% | 9,77% | - | US$149.298 | - |
| 3552 |  SocialPal SPL | US$0,006302 | -9,55% | 0,00% | - | US$148.706 | - |
| 3553 |  Algowave ALGO | US$0,4137 | 54,64% | 0,00% | - | US$149.054 | - |
| 3554 |  Truebit TRU | US$0,1724 | 5,58% | 1,44% | - | US$149.322 | - |
| 3555 |  BITCOLOJIX BTCIX | US$11,78 | 2,33% | 0,25% | - | US$148.302 | - |
| 3556 |  Magic Crystal MC | US$0,2828 | -0,61% | -6,39% | - | US$148.726 | - |
| 3557 |  Mover MOVER | US$0,01520 | 17,15% | -29,93% | - | US$148.019 | - |
| 3558 |  GGDApp GGTK | US$0,03014 | 4,58% | 5,09% | - | US$148.461 | - |
| 3559 |  Moon App APP | US$0,01044 | -4,49% | -13,72% | - | US$147.742 | - |
| 3560 |  Kusunoki Samurai KUSUNOKI | US$0,000000000029 | 0,87% | 3,83% | - | US$147.826 | - |
| 3561 |  lowq frends LOWQ | US$0,0006593 | -6,46% | -25,49% | - | US$147.223 | - |
| 3562 |  FAVOR FAVR | US$0,01280 | 0,74% | -6,36% | - | US$147.758 | - |
| 3563 |  ApeWifHat APEWIFHAT | US$0,00000001612 | 1,92% | -25,22% | - | US$146.843 | - |
| 3564 |  Magic Internet Money MIM | US$0,9961 | 0,55% | 1,03% | - | US$145.505 | - |
| 3565 |  Trillant TRI | US$0,0001435 | -0,54% | 5,80% | - | US$146.974 | - |
| 3566 |  Fantaverse UT | US$0,007556 | -3,70% | -1,32% | - | US$146.346 | - |
| 3567 |  FireStarter FLAME | US$0,05415 | -1,45% | -12,28% | - | US$145.595 | - |
| 3568 |  DOGITA DOGA | US$0,00006682 | 0,16% | -1,79% | - | US$148.149 | - |
| 3569 |  Mechaverse MC | US$0,001609 | -4,42% | -7,42% | - | US$146.363 | - |
| 3570 |  Medicle MDI | US$0,1679 | -12,17% | -31,61% | - | US$141.831 | - |
| 3571 |  USP Token USP | US$4,67 | 0,91% | 11,14% | - | US$145.607 | - |
| 3572 |  Marvelous NFTs (Bad Days) MNFT | US$0,003902 | -0,25% | -0,42% | - | US$145.394 | - |
| 3573 |  Alickshundra Occasional-Cortex AOC | US$0,002015 | 7,25% | 9,26% | - | US$144.361 | - |
| 3574 |  Manifold Finance FOLD | US$18,52 | -4,32% | -2,51% | - | US$144.319 | - |
| 3575 |  Pastel PSL | US$0,0001565 | -2,61% | -7,14% | - | US$143.928 | - |
| 3576 |  Pixie PIX | US$0,00009204 | 0,04% | 7,42% | - | US$141.763 | - |
| 3577 |  DigiFinexToken DFT | US$0,01305 | 5,43% | 10,92% | - | US$143.899 | - |
| 3578 |  $REFLECT $REFLECT | US$0,0001476 | 0,03% | -3,02% | - | US$143.480 | - |
| 3579 |  KAKAXA KAKAXA | US$0,04333 | 5,49% | 0,00% | - | US$142.724 | - |
| 3580 |  UPTOS UPTOS | US$0,00006319 | 5,94% | 66,75% | - | US$143.317 | - |
| 3581 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 31,43% | 35,29% | - | US$142.118 | - |
| 3582 |  PAC Project PAC | US$0,06494 | -2,26% | -6,80% | - | US$142.920 | - |
| 3583 |  Root Protocol ISME | US$0,01205 | 5,10% | -2,02% | - | US$141.984 | - |
| 3584 |  00 Token 00 | US$0,07383 | 1,82% | -1,08% | - | US$137.439 | - |
| 3585 |  Ankr Staked BNB ankrBNB | US$627,22 | 2,07% | -0,70% | - | US$139.330 | - |
| 3586 |  Rubix RBT | US$223,17 | 1,34% | 7,11% | - | US$141.230 | - |
| 3587 |  Angle Protocol EURA | US$1,08 | 0,06% | 1,13% | - | US$140.655 | - |
| 3588 |  CRAZY FROG FROG | US$0,00004225 | -2,04% | -11,81% | - | US$142.362 | - |
| 3589 |  Decentrawood DEOD | US$0,01153 | -6,24% | -5,83% | - | US$139.884 | - |
| 3590 |  HyperCycle HYPC | US$0,4885 | 6,98% | 0,22% | - | US$140.096 | - |
| 3591 |  Bear (Ordinals) Bear | US$0,05182 | 1,60% | -17,86% | - | US$137.924 | - |
| 3592 |  Sophon (Atomicals) SOPHON | US$0,0006650 | -2,48% | -1,89% | - | US$138.371 | - |
| 3593 |  Wrapped TFUEL WTFUEL | US$0,1073 | 1,52% | -1,37% | - | US$138.938 | - |
| 3594 |  Thing THING | US$0,0000001406 | -0,65% | 5,46% | - | US$138.210 | - |
| 3595 |  Starfish Finance SEAN | US$0,001471 | -0,64% | -4,47% | - | US$136.936 | - |
| 3596 |  Doge Eat Doge OMNOM | US$0,00000007614 | 1,74% | 0,69% | - | US$138.884 | - |
| 3597 |  OrdinalsBot TRIO | US$2,22 | 0,00% | 0,00% | - | US$137.484 | - |
| 3598 |  SOLGOAT SOLGOAT | US$0,01372 | 0,52% | -5,38% | - | US$138.496 | - |
| 3599 |  Data Lake LAKE | US$0,01281 | 4,11% | -5,23% | - | US$134.309 | - |
| 3600 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,03% | -1,28% | - | US$139.357 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.