Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Taτsu TATSU | US$15,32 | 11,58% | -19,77% | - | US$212.228 | - |
| 3352 |  You Looked CIRCLE | US$0,002474 | 17,84% | 16,34% | - | US$211.240 | - |
| 3353 |  Peepo PEEPO | US$0,00000007967 | 5,03% | -7,29% | - | US$211.199 | - |
| 3354 |  Metagame Arena MGA | US$0,005448 | 75,10% | 78,99% | - | US$211.182 | - |
| 3355 |  Meta Games Coin MGC | US$0,01471 | -0,44% | -3,85% | - | US$211.191 | - |
| 3356 |  Pollen PLN | US$0,009942 | 6,85% | -0,18% | - | US$211.093 | - |
| 3357 |  Vibing Cat VCAT | US$4,36 | 4,70% | -10,39% | - | US$219.846 | - |
| 3358 |  xDAI xDAI | US$0,9818 | -0,20% | -2,61% | - | US$208.946 | - |
| 3359 |  EpiK Protocol AIEPK | US$0,01053 | 11,26% | -4,75% | - | US$210.164 | - |
| 3360 |  GPT-4o GPT-4O | US$0,000000002616 | 23,72% | 0,00% | - | US$209.012 | - |
| 3361 |  Fanzee FNZ | US$0,01539 | -1,14% | -13,60% | - | US$209.632 | - |
| 3362 |  Icrypex token ICPX | US$1,55 | -2,26% | -0,42% | - | US$208.697 | - |
| 3363 |  ProBit Token PROB | US$0,1011 | 0,63% | -0,50% | - | US$204.934 | - |
| 3364 |  Gulf Coin GULF | US$0,03104 | 7,88% | 7,99% | - | US$206.101 | - |
| 3365 |  Book of Ethereum BOOE | US$0,02516 | 27,04% | -23,78% | - | US$203.551 | - |
| 3366 |  Fuji FJT | US$0,002799 | -0,05% | -0,09% | - | US$205.202 | - |
| 3367 |  Forgotten Playland FP | US$0,01582 | 3,58% | -9,08% | - | US$206.291 | - |
| 3368 |  Sabai Protocol SABAI | US$0,04176 | 2,92% | 89,75% | - | US$202.932 | - |
| 3369 |  Global Fan Token GLFT | US$0,00001036 | -1,11% | 2,65% | - | US$206.056 | - |
| 3370 |  Launchpool LPOOL | US$0,2376 | 22,96% | -11,83% | - | US$204.673 | - |
| 3371 |  StarHeroes STAR | US$0,3492 | 0,87% | -9,33% | - | US$204.179 | - |
| 3372 |  Childrens Aid Foundation CAF | US$0,0008496 | -15,30% | -14,58% | - | US$204.310 | - |
| 3373 |  Honeyland HXD | US$0,06445 | -6,43% | -5,53% | - | US$196.459 | - |
| 3374 |  /Reach REACH | US$0,03202 | 2,48% | -24,83% | - | US$204.468 | - |
| 3375 |  Omega Network OMN | US$0,004421 | 0,29% | -3,42% | - | US$203.623 | - |
| 3376 |  Open Platform OPEN | US$0,03124 | 3,92% | 0,75% | - | US$201.931 | - |
| 3377 |  RoboFi VICS | US$0,03427 | 0,91% | 0,41% | - | US$202.341 | - |
| 3378 |  EOS Force EOSC | US$0,001767 | -0,11% | 1,68% | - | US$201.962 | - |
| 3379 |  Solnic SOLNIC | US$0,002601 | 16,00% | 39,11% | - | US$202.343 | - |
| 3380 |  KittyCake KCAKE | US$0,000001600 | 1,95% | -2,41% | - | US$202.888 | - |
| 3381 |  Cats Of Sol COS | US$0,007435 | 65,83% | 117,83% | - | US$201.695 | - |
| 3382 |  WINR Protocol WINR | US$0,03449 | -4,97% | -9,42% | - | US$201.709 | - |
| 3383 |  StakeWise Staked ETH osETH | US$3.145,72 | 4,78% | 6,11% | - | US$201.149 | - |
| 3384 |  Welshcorgicoin WELSH | US$0,002204 | -6,41% | -24,61% | - | US$199.860 | - |
| 3385 |  Virtual Coin VRC | US$0,9282 | 1,63% | 0,75% | - | US$199.787 | - |
| 3386 |  AsMatch ASM | US$0,2043 | 5,84% | -2,31% | - | US$200.502 | - |
| 3387 |  LEMON LEMN | US$0,001609 | -6,38% | -1,91% | - | US$194.348 | - |
| 3388 |  KingdomX KT | US$0,001232 | 1,06% | 1,22% | - | US$198.343 | - |
| 3389 |  Phoenic PNIC | US$0,08474 | 4,23% | 7,36% | - | US$190.044 | - |
| 3390 |  Solar Swap SOLAR | US$0,0009180 | 93,84% | 5,61% | - | US$196.564 | - |
| 3391 |  Love Power Coin LOVE | US$11,91 | 14,82% | 292,94% | - | US$203.072 | - |
| 3392 |  Solordi SOLO | US$0,002255 | 14,68% | 28,72% | - | US$197.047 | - |
| 3393 |  Karlsen KLS | US$0,003802 | 2,39% | -17,12% | - | US$195.864 | - |
| 3394 |  EthXY SEXY | US$0,6792 | 3,94% | -0,28% | - | US$195.963 | - |
| 3395 |  Electronic USD eUSD | US$1,00 | 0,39% | 0,57% | - | US$196.223 | - |
| 3396 |  Caduceus CMP | US$0,006114 | -4,80% | -9,59% | - | US$196.188 | - |
| 3397 |  Kingdomverse KING | US$0,001066 | -7,12% | -7,48% | - | US$193.610 | - |
| 3398 |  OBI Real Estate OBICOIN | US$0,06877 | 2,71% | 10,17% | - | US$195.890 | - |
| 3399 |  MikeToken MKT | US$0,000000000771 | 1,09% | 1,28% | - | US$194.425 | - |
| 3400 |  Wasder WAS | US$0,009637 | 2,55% | -2,28% | - | US$195.746 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.