Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SATOSHI•NAKAMOTO 丰 | US$1,26 | 10,51% | -15,79% | - | US$256.368 | - |
| 3252 |  Lootex LOOT | US$0,03843 | 4,08% | 1,01% | - | US$259.045 | - |
| 3253 |  SHIBAAI SHIBAAI | US$0,000000003562 | -1,80% | -10,70% | - | US$258.713 | - |
| 3254 |  Nexacore NCO | US$0,01080 | 6,66% | -0,73% | - | US$259.803 | - |
| 3255 |  HeadStarter HST | US$0,02684 | 1,09% | -8,93% | - | US$255.760 | - |
| 3256 |  Agoric BLD | US$0,1049 | 8,01% | -5,65% | - | US$259.478 | - |
| 3257 |  Coding Dino DINO | US$0,0001214 | 3,43% | -5,28% | - | US$257.845 | - |
| 3258 |  Bank BANK | US$0,01268 | 32,98% | 119,20% | - | US$255.201 | - |
| 3259 |  Ageio Stagnum AGT | US$0,005343 | 1,23% | 1,18% | - | US$256.983 | - |
| 3260 |  USK USK | US$0,9997 | 0,53% | 0,25% | - | US$259.016 | - |
| 3261 |  OrangeDX O4DX | US$0,03461 | 1,75% | -6,65% | - | US$255.772 | - |
| 3262 |  BlockDrop BDROP | US$0,3637 | 9,54% | -24,08% | - | US$255.450 | - |
| 3263 |  Miracle Play MPT | US$0,06881 | -1,44% | -11,01% | - | US$255.361 | - |
| 3264 |  Bonk of America BONKFA | US$0,001348 | -6,38% | 25,99% | - | US$251.589 | - |
| 3265 |  Shitcoin SHIT | US$0,04692 | -2,49% | 0,00% | - | US$251.721 | - |
| 3266 |  Betfin BET | US$0,0005785 | 16,50% | 0,00% | - | US$252.464 | - |
| 3267 |  Chimera CULT | US$0,2121 | 7,05% | -4,07% | - | US$251.181 | - |
| 3268 |  SoonVerse SOON | US$0,007375 | 4,59% | 0,61% | - | US$252.952 | - |
| 3269 |  Crepe Coin CREPE | US$0,01572 | 0,04% | 49,77% | - | US$251.896 | - |
| 3270 |  dogi DOGI | US$0,9398 | -10,37% | -15,60% | - | US$253.562 | - |
| 3271 |  Zamio ZAM | US$0,001028 | 0,08% | -17,69% | - | US$261.128 | - |
| 3272 |  Galaxy Coin GALAXY | US$0,000000000932 | 3,36% | -7,11% | - | US$249.688 | - |
| 3273 |  Jinbi Token JNB | US$11.939,79 | 0,83% | 0,06% | - | US$258.152 | - |
| 3274 |  Tao Ceτi CETI | US$0,7420 | 23,18% | 15,93% | - | US$249.552 | - |
| 3275 |  GPTPlus GPTPLUS | US$0,0007152 | -0,99% | -1,58% | - | US$248.621 | - |
| 3276 |  Ness LAB NESS | US$0,1087 | 6,17% | -0,02% | - | US$248.172 | - |
| 3277 |  GAM3S.GG G3 | US$0,1500 | -3,11% | -12,65% | - | US$247.618 | - |
| 3278 |  Soulsaver SOUL | US$0,0003216 | -2,84% | -12,73% | - | US$247.717 | - |
| 3279 |  RankerDAO RANKER | US$0,002043 | 15,31% | 19,85% | - | US$246.321 | - |
| 3280 |  EDUM EDUM | US$0,8025 | 1,92% | -1,29% | - | US$247.180 | - |
| 3281 |  Storepay SPC | US$0,00005953 | -2,37% | -1,74% | - | US$245.831 | - |
| 3282 |  Vera VERA | US$0,0006936 | -5,96% | -13,37% | - | US$246.454 | - |
| 3283 |  Karate Combat KARATE | US$0,001266 | 2,51% | -10,37% | - | US$243.935 | - |
| 3284 |  Index Cooperative INDEX | US$4,44 | 3,00% | 2,62% | - | US$243.300 | - |
| 3285 |  KIZUNA KIZUNA | US$0,00000001737 | 38,36% | 84,34% | - | US$243.201 | - |
| 3286 |  Ecoin Finance ECOIN | US$0,001606 | 0,04% | 3,76% | - | US$243.200 | - |
| 3287 |  Wrapped Conflux WCFX | US$0,2231 | 2,79% | 7,12% | - | US$242.684 | - |
| 3288 |  Enigma ENG | US$0,01752 | 3,94% | 1,03% | - | US$244.654 | - |
| 3289 |  USDH USDH | US$0,9535 | 0,32% | 0,54% | - | US$242.962 | - |
| 3290 |  Sweeptoken SWEEP | US$0,000000000009 | 0,06% | 5,27% | - | US$241.083 | - |
| 3291 |  Pancake Games GCAKE | US$0,00000008898 | 36,66% | 25,89% | - | US$239.559 | - |
| 3292 |  Faith Tribe FTRB | US$0,005173 | 5,34% | -1,82% | - | US$239.359 | - |
| 3293 |  TG20 TGram TGRAM | US$0,00001618 | 1,50% | -8,18% | - | US$240.835 | - |
| 3294 |  NFTCloud CLOUD | US$0,002551 | 245,74% | 123,40% | - | US$234.869 | - |
| 3295 |  Ordibank ORBK | US$0,01560 | 22,49% | 33,31% | - | US$238.141 | - |
| 3296 |  Jurat JTC | US$65,01 | 2,24% | 9,40% | - | US$237.501 | - |
| 3297 |  TrustBase TBE | US$0,0002450 | -31,93% | 57,19% | - | US$237.096 | - |
| 3298 |  Ton Raffles RAFF | US$0,8171 | -4,24% | -19,28% | - | US$236.057 | - |
| 3299 |  FUNCH FUNCH | US$3,10 | -0,11% | -0,08% | - | US$236.108 | - |
| 3300 |  Franklin FLY | US$0,001690 | -3,17% | -2,06% | - | US$235.971 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.