Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  go fu*k yourself. GFY | US$0,0000006424 | 1,29% | 17,68% | - | US$366.226 | - |
| 3102 |  CoW Protocol COW | US$0,2312 | 11,57% | 4,80% | - | US$366.531 | - |
| 3103 |  Hege HEGE | US$0,003815 | 3,48% | -22,83% | - | US$366.459 | - |
| 3104 |  Decentralized ETF DETF | US$0,07865 | -1,96% | -9,51% | - | US$366.317 | - |
| 3105 |  Commune AI COMAI | US$1,11 | 0,77% | 8,78% | - | US$363.997 | - |
| 3106 |  UnleashClub UNLEASH | US$0,00008968 | 2,78% | -15,71% | - | US$363.308 | - |
| 3107 |  Lanify LAN | US$0,03123 | 2,24% | -18,04% | - | US$353.227 | - |
| 3108 |  Enjinstarter EJS | US$0,005372 | -0,01% | 2,82% | - | US$362.122 | - |
| 3109 |  Cakepie CKP | US$7,05 | 2,01% | 3,78% | - | US$361.806 | - |
| 3110 |  ARCS ARX | US$0,001556 | -8,08% | 3,48% | - | US$358.991 | - |
| 3111 |  Overnight OVN | US$41,31 | 1,82% | -20,88% | - | US$353.530 | - |
| 3112 |  CPCoin CPC | US$0,1632 | -2,27% | -7,78% | - | US$359.340 | - |
| 3113 |  Hello Pets PET | US$0,07486 | -0,37% | 8,75% | - | US$360.052 | - |
| 3114 |  Mars Battle SHOOT | US$0,01973 | 2,20% | 24,69% | - | US$362.403 | - |
| 3115 |  Ninja Protocol NINJA | US$0,06367 | 12,78% | -1,64% | - | US$355.986 | - |
| 3116 |  Sensay SNSY | US$0,001203 | 2,96% | -12,50% | - | US$359.712 | - |
| 3117 |  CorgiAI CORGIAI | US$0,001166 | 1,44% | -5,67% | - | US$358.356 | - |
| 3118 |  MBD Financials MBD | US$0,0002776 | 2,19% | 25,87% | - | US$361.350 | - |
| 3119 |  SolCard SOLC | US$0,06793 | 30,43% | 23,39% | - | US$355.452 | - |
| 3120 |  Love Earn Enjoy LEE | US$2,08 | 1,99% | 1,12% | - | US$358.368 | - |
| 3121 |  DogeBoy DOGB | US$0,0000007312 | 111,33% | 286,06% | - | US$347.320 | - |
| 3122 |  Wall Street Bets Solana WSBS | US$0,0003049 | 69,46% | 174,34% | - | US$356.006 | - |
| 3123 |  xcDOT xcDOT | US$7,16 | 1,84% | 5,62% | - | US$369.203 | - |
| 3124 |  meme (Ordinals) MEME | US$39,91 | 0,27% | -1,73% | - | US$353.344 | - |
| 3125 |  AndyBlast ANDY | US$0,1619 | -6,22% | -26,57% | - | US$351.356 | - |
| 3126 |  ZED Token ZED | US$0,02846 | 0,84% | -2,21% | - | US$353.556 | - |
| 3127 |  Gekko HQ GEKKO | US$0,000002780 | 4,38% | 2,79% | - | US$351.436 | - |
| 3128 |  FluidTokens FLDT | US$0,1775 | -6,26% | -24,17% | - | US$350.821 | - |
| 3129 |  RealLink REAL | US$0,008494 | -0,32% | -0,06% | - | US$350.515 | - |
| 3130 |  KicksPad KICKS | US$0,0005488 | -2,00% | -8,39% | - | US$346.370 | - |
| 3131 |  VitaDAO VITA | US$2,27 | 6,66% | 5,54% | - | US$347.943 | - |
| 3132 |  Undeads Games UDS | US$0,2339 | -19,37% | 3,65% | - | US$343.814 | - |
| 3133 |  OX Coin OX | US$0,01563 | -1,43% | 10,89% | - | US$346.152 | - |
| 3134 |  krest Network KREST | US$0,3067 | -8,10% | -19,81% | - | US$345.293 | - |
| 3135 |  Gently Used Girl GURL | US$0,00002635 | 0,00% | 0,00% | - | US$346.193 | - |
| 3136 |  Stader ETHx ETHX | US$3.159,51 | 4,79% | 5,74% | - | US$344.133 | - |
| 3137 |  enqAI enqAI | US$0,04885 | -2,92% | 0,27% | - | US$342.881 | - |
| 3138 |  Pikamoon PIKA | US$0,001007 | -2,92% | -20,90% | - | US$344.488 | - |
| 3139 |  BORED BORED | US$0,001702 | 2,58% | -2,09% | - | US$340.634 | - |
| 3140 |  BEBE BEBE | US$0,00000001868 | 19,43% | 20,22% | - | US$340.029 | - |
| 3141 |  STYLE Protocol STYLE | US$0,01047 | 7,16% | -30,79% | - | US$344.934 | - |
| 3142 |  ecoterra ECOTERRA | US$0,0009721 | 8,27% | 6,97% | - | US$337.275 | - |
| 3143 |  UGOLD Inc. UGOLD | US$2.511,04 | 0,75% | 2,18% | - | US$335.215 | - |
| 3144 |  ARBUZ ARBUZ | US$1,90 | 9,61% | 170,79% | - | US$334.222 | - |
| 3145 |  Terra Classic USD (Wormhole) USTC | US$0,02227 | 1,18% | 1,80% | - | US$334.368 | - |
| 3146 |  lolcat cats | US$0,0000001700 | 6,26% | -14,98% | - | US$334.017 | - |
| 3147 |  PAWZONE PAW | US$0,000002671 | 4,56% | 3,52% | - | US$332.408 | - |
| 3148 |  Vestate VES | US$0,02340 | 17,78% | 29,53% | - | US$329.174 | - |
| 3149 |  Baby Elon BABYELON | US$0,000000000006 | -2,14% | -8,46% | - | US$330.161 | - |
| 3150 |  Fluidity FLY | US$0,03038 | -2,69% | -7,95% | - | US$301.786 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.