Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LessFnGas LFG | US$0,000002740 | 1,73% | 100,42% | - | US$666.262 | - |
| 2902 |  Metacraft MCTP | US$1,22 | 2,87% | 17,11% | - | US$660.640 | - |
| 2903 |  Mountain Protocol USDM | US$0,9999 | 0,00% | 0,09% | - | US$659.408 | - |
| 2904 |  Starly $STARLY | US$0,002834 | -5,06% | 8,60% | - | US$659.395 | - |
| 2905 |  csas (Ordinals) CSAS | US$0,003115 | 12,98% | -11,98% | - | US$662.943 | - |
| 2906 |  Vector VEC | US$4,74 | -10,81% | -37,17% | - | US$662.111 | - |
| 2907 |  Brainers BRAINERS | US$0,4961 | 5,68% | 4,26% | - | US$653.039 | - |
| 2908 |  burek obema OBEMA | US$0,0005540 | -0,96% | 6,02% | - | US$652.798 | - |
| 2909 |  BABYLONG BABYLONG | US$0,00002224 | 31,62% | 259,80% | - | US$646.316 | - |
| 2910 |  Bobaoppa BOBAOPPA | US$0,0007791 | -0,40% | 23,17% | - | US$646.387 | - |
| 2911 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,01% | - | US$645.281 | - |
| 2912 |  ROMCOIN ROM | US$0,2360 | 68,32% | 62,42% | - | US$637.733 | - |
| 2913 |  UniFi Protocol UP | US$0,3423 | -1,06% | -12,90% | - | US$644.221 | - |
| 2914 |  mouse in pasta STUCK | US$0,0005609 | -7,84% | 4,96% | - | US$630.596 | - |
| 2915 |  GoSleep ZZZ | US$0,1155 | 2,04% | 12,89% | - | US$629.748 | - |
| 2916 |  DogeSwap DOG | US$0,002658 | 21,63% | 7,05% | - | US$623.750 | - |
| 2917 |  Pond Coin PNDC | US$0,0000002839 | 18,15% | 10,63% | - | US$621.897 | - |
| 2918 |  MEMEVENGERS MMVG | US$0,000000001436 | -0,08% | 20,98% | - | US$614.375 | - |
| 2919 |  Mazze MAZZE | US$0,007028 | -12,10% | -6,57% | - | US$618.891 | - |
| 2920 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01966 | 0,99% | 3,76% | - | US$638.239 | - |
| 2921 |  K9 Finance KNINE | US$0,00002867 | 3,03% | -19,95% | - | US$615.244 | - |
| 2922 |  Weave6 WX | US$0,01189 | -7,10% | -18,23% | - | US$610.143 | - |
| 2923 |  wrapped POKT WPOKT | US$0,1341 | 3,65% | -10,69% | - | US$633.854 | - |
| 2924 |  Mar3 AI MAR3 | US$0,003790 | 3,56% | 11,57% | - | US$611.546 | - |
| 2925 |  DegenDuckRace $QUACK | US$0,00009664 | 15,85% | 4,16% | - | US$611.472 | - |
| 2926 |  Chappyz CHAPZ | US$0,002059 | 0,17% | -6,28% | - | US$608.755 | - |
| 2927 |  Edu3Labs NFE | US$0,03712 | 9,43% | -20,05% | - | US$598.196 | - |
| 2928 |  Probinex PBX | US$0,1440 | 0,50% | -3,12% | - | US$598.892 | - |
| 2929 |  Basenji BENJI | US$0,01531 | 26,28% | 27,89% | - | US$597.896 | - |
| 2930 |  Degen Zoo DZOO | US$0,006789 | -4,52% | -18,23% | - | US$596.632 | - |
| 2931 |  ROCKY ROCKY | US$0,008949 | -2,16% | -63,66% | - | US$596.146 | - |
| 2932 |  UBIT UBIT | US$0,1130 | -0,85% | -1,68% | - | US$595.080 | - |
| 2933 |  Sanko GameCorp DMT | US$85,22 | 19,13% | 65,38% | - | US$596.072 | - |
| 2934 |  Seamans Token SEAT | US$17,57 | -1,07% | 0,11% | - | US$595.458 | - |
| 2935 |  Sommelier SOMM | US$0,07854 | 8,40% | -3,47% | - | US$610.652 | - |
| 2936 |  RIBBIT RBT | US$0,00001195 | 6,72% | 23,23% | - | US$588.052 | - |
| 2937 |  Zedxion ZEDXION | US$0,2423 | 1,24% | 1,63% | - | US$590.597 | - |
| 2938 |  What in Tarnation? WIT | US$0,007036 | 16,29% | 49,67% | - | US$582.623 | - |
| 2939 |  Crypto Unicorns CU | US$0,3002 | 10,77% | 7,07% | - | US$586.674 | - |
| 2940 |  Meta Merge MMM | US$0,0007132 | -22,33% | -27,67% | - | US$582.530 | - |
| 2941 |  lisUSD lisUSD | US$0,9979 | 0,01% | 1,29% | - | US$582.271 | - |
| 2942 |  MEME AI MEMEAI | US$0,007456 | 48,02% | -99,99% | - | US$584.726 | - |
| 2943 |  Golden Magfi GMFI | US$0,2147 | -11,69% | 47,02% | - | US$579.091 | - |
| 2944 |  MELD MELD | US$0,01523 | 4,87% | 6,99% | - | US$576.633 | - |
| 2945 |  Amnis Aptos Coin AMAPT | US$8,47 | 3,09% | 1,70% | - | US$569.418 | - |
| 2946 |  Memetic / PepeCoin MEME | US$0,02603 | 3,22% | 7,89% | - | US$574.497 | - |
| 2947 |  Kermit KERMIT | US$0,0002001 | 0,05% | -16,58% | - | US$569.730 | - |
| 2948 |  Value Interlocking exchange VIC | US$5,90 | -0,61% | 1,41% | - | US$569.099 | - |
| 2949 |  Bork BORK | US$0,0003900 | 6,59% | 22,42% | - | US$561.819 | - |
| 2950 |  Fimarkcoin FMC | US$0,0006358 | 0,09% | -0,22% | - | US$563.678 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.