Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DAV Coin DAV | US$0,0005842 | 8,99% | -6,06% | - | US$562.180 | - |
| 2952 |  sudoswap SUDO | US$0,1384 | -1,21% | 27,89% | - | US$560.939 | - |
| 2953 |  XDAO XDAO | US$0,6924 | -1,73% | -20,65% | - | US$556.498 | - |
| 2954 |  Wall Street Baby WSB | US$0,00000001700 | 1,99% | 38,09% | - | US$558.772 | - |
| 2955 |  Biceps BICS | US$0,000002451 | 2,54% | -2,71% | - | US$547.316 | - |
| 2956 |  Landwolf WOLF | US$0,04821 | 20,49% | 58,10% | - | US$552.408 | - |
| 2957 |  PepeSol PEPE | US$0,005749 | -20,48% | 212,62% | - | US$567.134 | - |
| 2958 |  Advanced Project AUC | US$0,4130 | 2,69% | 20,25% | - | US$555.793 | - |
| 2959 |  Bonk 2.0 BONK2.0 | US$0,000000007734 | -1,86% | -7,47% | - | US$553.151 | - |
| 2960 |  Bitkub Coin KUB | US$1,95 | 2,45% | 1,98% | - | US$552.868 | - |
| 2961 |  The Doge NFT DOG | US$0,008066 | 5,16% | -6,89% | - | US$548.171 | - |
| 2962 |  IPMB Token IPMB | US$80,09 | 0,37% | 2,23% | - | US$543.543 | - |
| 2963 |  CZOL CZOL | US$0,0006836 | -47,14% | -50,90% | - | US$541.766 | - |
| 2964 |  X2Y2 X2Y2 | US$0,009392 | 8,30% | 3,58% | - | US$541.593 | - |
| 2965 |  Rejuve.AI RJV | US$0,02486 | 1,52% | -2,23% | - | US$543.428 | - |
| 2966 |  GG MetaGame GGMT | US$0,02394 | 2,28% | 8,67% | - | US$540.764 | - |
| 2967 |  Arbius AIUS | US$124,42 | -1,66% | -20,62% | - | US$539.194 | - |
| 2968 |  Wrapped TAO WTAO | US$381,55 | -0,91% | 2,42% | - | US$537.217 | - |
| 2969 |  HitBTC Token HIT | US$0,2393 | 3,18% | 2,36% | - | US$536.527 | - |
| 2970 |  Creta World CRETA | US$0,01585 | -0,47% | -5,58% | - | US$533.357 | - |
| 2971 |  Friend3 F3 | US$0,02832 | 2,42% | -0,35% | - | US$530.447 | - |
| 2972 |  Koi Finance KOI | US$0,06024 | 0,92% | 11,71% | - | US$530.843 | - |
| 2973 |  Botopia.Finance BTOP | US$0,01323 | 2,09% | 2,22% | - | US$529.869 | - |
| 2974 |  Velar VELAR | US$0,1484 | -0,79% | 17,63% | - | US$537.590 | - |
| 2975 |  IL CAPO OF CRYPTO CAPO | US$0,0005962 | -0,70% | 10,23% | - | US$528.090 | - |
| 2976 |  Law Of Attraction LOA | US$0,01742 | 1,00% | 0,00% | - | US$519.599 | - |
| 2977 |  AINN AINN | US$0,4149 | 2,03% | -16,57% | - | US$517.854 | - |
| 2978 |  RoseWifHat ROSE | US$0,000002617 | 4,39% | 15,01% | - | US$511.340 | - |
| 2979 |  Stader MaticX MATICX | US$0,7927 | 2,53% | 6,35% | - | US$514.515 | - |
| 2980 |  KittenWifHat KITTENWIF | US$0,004181 | 3,84% | 3,85% | - | US$513.631 | - |
| 2981 |  EgonCoin EGON | US$0,07474 | -1,16% | 4,29% | - | US$502.735 | - |
| 2982 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | -0,10% | 0,00% | - | US$505.982 | - |
| 2983 |  Brazilian Digital Token BRZ | US$0,1941 | 0,19% | 1,08% | - | US$502.289 | - |
| 2984 |  Charged Particles IONX | US$0,01352 | 1,84% | 1,34% | - | US$522.023 | - |
| 2985 |  Nobiko Coin LONG | US$0,004813 | -3,05% | -21,45% | - | US$500.813 | - |
| 2986 |  Harold HAROLD | US$0,004133 | -10,19% | -23,81% | - | US$500.201 | - |
| 2987 |  Axiome AXM | US$0,3971 | 1,90% | -9,54% | - | US$495.964 | - |
| 2988 |  Ducky City DCM | US$0,0003975 | 7,92% | -10,48% | - | US$490.901 | - |
| 2989 |  Brett BRETT | US$0,05197 | 1,01% | 30,69% | - | US$495.042 | - |
| 2990 |  Vela Exchange VELA | US$0,5001 | 2,89% | -2,03% | - | US$493.599 | - |
| 2991 |  Avalaunch XAVA | US$0,7894 | 3,14% | -3,71% | - | US$491.397 | - |
| 2992 |  Worldwide USD WUSD | US$1,00 | 0,07% | 0,05% | - | US$489.197 | - |
| 2993 |  Num ARS v2 NARS | US$0,0009072 | -1,34% | -3,50% | - | US$488.949 | - |
| 2994 |  DGI Game DGI | US$0,01670 | 5,16% | 6,17% | - | US$482.240 | - |
| 2995 |  Seal SEAL | US$1,46 | 18,64% | 10,08% | - | US$481.591 | - |
| 2996 |  Crypto Gladiator Shards CGL | US$0,006240 | -0,60% | -4,60% | - | US$484.967 | - |
| 2997 |  Ore ORE | US$299,95 | 13,64% | -25,11% | - | US$482.919 | - |
| 2998 |  Equalizer DEX EQUAL | US$13,44 | -13,84% | 29,15% | - | US$533.436 | - |
| 2999 |  Emorya Finance EMR | US$0,006573 | -5,39% | 3,90% | - | US$475.267 | - |
| 3000 |  CONUN CYCON | US$0,005364 | -15,94% | -46,33% | - | US$478.849 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.