Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Love Hate Inu LHINU | US$0,000009472 | 1,08% | 1,84% | - | US$1.282.804 | - |
| 2752 |  Trillioner TLC | US$62,62 | -0,63% | -1,26% | - | US$1.296.614 | - |
| 2753 |  BNSx (Ordinals) BNSx | US$0,1003 | 7,26% | 8,82% | - | US$1.282.861 | - |
| 2754 |  Baby BABY | US$0,00003786 | 9,88% | -3,71% | - | US$1.271.648 | - |
| 2755 |  Amaterasu Omikami OMIKAMI | US$0,01332 | 114,32% | 464,69% | - | US$1.266.372 | - |
| 2756 |  Pando PANDO | US$0,001497 | -0,80% | 2,52% | - | US$1.281.014 | - |
| 2757 |  META PLUS TOKEN MTS | US$0,01683 | -1,82% | -14,34% | - | US$1.253.221 | - |
| 2758 |  Wrapped EGLD WEGLD | US$40,60 | 1,53% | 2,40% | - | US$1.255.952 | - |
| 2759 |  RefundCoin RFD | US$0,000005718 | 6,84% | 7,37% | - | US$1.238.973 | - |
| 2760 |  catwifbag BAG | US$0,004521 | -2,19% | -12,25% | - | US$1.217.840 | - |
| 2761 |  ROGin AI ROG | US$0,4438 | 8,17% | 3,10% | - | US$1.205.317 | - |
| 2762 |  Vitalik Smart Gas VSG | US$0,001960 | 20,06% | 19,76% | - | US$1.219.997 | - |
| 2763 |  Libra Incentix LIXX | US$0,004411 | 2,04% | 0,18% | - | US$1.210.225 | - |
| 2764 |  STON.fi STON | US$16,43 | -2,33% | -20,60% | - | US$1.209.812 | - |
| 2765 |  monkeyhaircut MONK | US$0,02036 | 13,11% | -14,16% | - | US$1.202.655 | - |
| 2766 |  Planet Mojo MOJO | US$0,09087 | 3,76% | 1,42% | - | US$1.199.732 | - |
| 2767 |  Massive Protocol MAV | US$0,3710 | 0,92% | 0,40% | - | US$1.199.424 | - |
| 2768 |  DOLA DOLA | US$0,9991 | 0,02% | 0,13% | - | US$1.209.743 | - |
| 2769 |  FansTime FTI | US$0,00002346 | 1,90% | 7,96% | - | US$1.207.881 | - |
| 2770 |  Patex PATEX | US$3,77 | -4,68% | 6,34% | - | US$1.210.258 | - |
| 2771 |  BasedAI BASEDAI | US$4,76 | 5,34% | 8,35% | - | US$1.209.866 | - |
| 2772 |  Digital Asset Rights Token DAR | US$0,002946 | 2,51% | 9,51% | - | US$1.186.369 | - |
| 2773 |  StoryFire BLAZE | US$0,001662 | -0,42% | -8,98% | - | US$1.166.496 | - |
| 2774 |  BTCs (Ordinals) BTCS | US$0,4502 | 28,14% | 7,84% | - | US$1.182.894 | - |
| 2775 |  Cosmic Network COSMIC | US$0,4077 | 14,96% | 38,93% | - | US$1.166.843 | - |
| 2776 |  MMSS (Ordinals) MMSS | US$0,09091 | 3,46% | -14,61% | - | US$1.171.469 | - |
| 2777 |  Seamless SEAM | US$5,92 | -0,06% | 3,91% | - | US$1.169.645 | - |
| 2778 |  EGGY EGGY | US$0,002458 | 0,76% | -11,67% | - | US$1.159.026 | - |
| 2779 |  DexNet DEXNET | US$0,04378 | -1,21% | 0,98% | - | US$1.157.041 | - |
| 2780 |  Lybra Finance LBR | US$0,2221 | -1,52% | -15,78% | - | US$1.157.466 | - |
| 2781 |  Metacoin MTC | US$0,01358 | 4,59% | -9,58% | - | US$1.139.507 | - |
| 2782 |  TEH EPIK DUCK EPIK | US$0,01444 | -4,08% | -27,53% | - | US$1.134.804 | - |
| 2783 |  Nuklai NAI | US$0,01778 | 9,60% | -25,37% | - | US$1.143.661 | - |
| 2784 |  Phemex Token PT | US$0,9301 | -0,45% | 6,82% | - | US$1.123.569 | - |
| 2785 |  JustAnEGG EGG | US$0,01391 | 10,47% | 22,21% | - | US$1.096.574 | - |
| 2786 |  Sizlux SIZ | US$1,03 | 0,02% | 0,11% | - | US$1.126.075 | - |
| 2787 |  CatWifHat CATWIF | US$0,001713 | 9,40% | -19,22% | - | US$1.128.377 | - |
| 2788 |  Euler EUL | US$5,72 | 0,51% | 3,25% | - | US$1.118.994 | - |
| 2789 |  TRUMP TRUMP | US$0,00005419 | -28,48% | 209,21% | - | US$1.104.121 | - |
| 2790 |  KAP Games KAP | US$0,2404 | 12,74% | 31,14% | - | US$1.101.528 | - |
| 2791 |  MetaGaming Guild MGG | US$0,001553 | 0,09% | 3,39% | - | US$1.095.281 | - |
| 2792 |  Holdstation HOLD | US$3,53 | 4,40% | -2,55% | - | US$1.090.653 | - |
| 2793 |  Switch SWITCH | US$0,0007343 | -0,22% | 1,85% | - | US$1.091.599 | - |
| 2794 |  Ethscriptions ETHS | US$1,62 | -6,16% | -32,29% | - | US$1.112.431 | - |
| 2795 |  PulseX PLSX | US$0,00002589 | 2,23% | -0,02% | - | US$1.078.291 | - |
| 2796 |  BITCOIN ADDITIONAL BTCA | US$67.013,21 | 2,74% | 10,22% | - | US$1.130.256 | - |
| 2797 |  Lord Of SOL LOS | US$0,0002502 | -2,60% | 0,00% | - | US$1.072.839 | - |
| 2798 |  DarkShield Games Studio DKS | US$0,0001822 | -0,77% | -9,30% | - | US$1.076.142 | - |
| 2799 |  Tipcoin TIP | US$0,00009635 | 3,75% | 0,67% | - | US$1.046.081 | - |
| 2800 |  Grimace GRIMACE | US$13,82 | 14,26% | 31,96% | - | US$1.037.698 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.