Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Frax Finance - Frax Ether FRXETH | US$3.078,94 | 5,42% | 6,21% | - | US$4.508.076 | - |
| 2602 |  RSIC•GENESIS•RUNE RSIC | US$0,008570 | 15,10% | 1,22% | - | US$4.440.554 | - |
| 2603 |  Wrapped Pulse WPLS | US$0,00006034 | 1,40% | -0,82% | - | US$4.434.046 | - |
| 2604 |  Geegoopuzzle GGP | US$2,10 | 2,18% | -15,91% | - | US$4.475.457 | - |
| 2605 |  Mistery On Cro MERY | US$0,00003987 | -16,24% | -43,04% | - | US$4.299.944 | - |
| 2606 |  SNAP $NAP | US$0,000006362 | -7,28% | 13,18% | - | US$4.259.565 | - |
| 2607 |  MATAR AI MATAR | US$4,18 | 6,43% | 73,54% | - | US$4.233.752 | - |
| 2608 |  Gala Music MUSIC | US$0,08816 | 8,47% | 21,45% | - | US$4.194.797 | - |
| 2609 |  Prisma Finance PRISMA | US$0,1286 | 5,07% | -3,11% | - | US$4.154.212 | - |
| 2610 |  Diment Dollar DD | US$1,00 | 0,07% | 0,07% | - | US$4.039.627 | - |
| 2611 |  Harambe on Solana HARAMBE | US$0,04875 | 5,41% | 84,45% | - | US$3.997.973 | - |
| 2612 |  xPET tech XPET | US$0,1905 | 4,16% | 6,67% | - | US$4.013.480 | - |
| 2613 |  Note NOTE | US$0,9981 | 0,02% | -0,23% | - | US$3.950.969 | - |
| 2614 |  Mantle Staked Ether METH | US$3.189,13 | 5,02% | 6,71% | - | US$3.884.497 | - |
| 2615 |  NADA Protocol Token NADA | US$0,006506 | 2,29% | -14,96% | - | US$3.868.894 | - |
| 2616 |  Zetrix ZETRIX | US$17,19 | 1,69% | -2,09% | - | US$3.800.525 | - |
| 2617 |  Serenity Shield SERSH | US$0,3735 | -6,77% | -15,57% | - | US$3.690.140 | - |
| 2618 |  Whales Market WHALES | US$0,8240 | 13,79% | 13,81% | - | US$3.692.879 | - |
| 2619 |  P2P Solutions foundation P2PS | US$177,49 | 4,99% | 6,30% | - | US$3.647.596 | - |
| 2620 |  Qubic QUBIC | US$0,000005299 | 4,38% | -10,99% | - | US$3.644.494 | - |
| 2621 |  Nosana NOS | US$5,17 | 8,78% | 27,54% | - | US$3.586.201 | - |
| 2622 |  Sora SORA | US$0,004239 | -0,79% | -19,15% | - | US$3.603.857 | - |
| 2623 |  PacMoon PAC | US$0,2183 | 15,09% | 27,62% | - | US$3.546.554 | - |
| 2624 |  Axioma Token AXT | US$5,51 | 0,01% | -4,42% | - | US$3.527.938 | - |
| 2625 |  Hippo Wallet Token (HPO) HPO | US$0,007760 | 2,80% | 23,99% | - | US$3.523.841 | - |
| 2626 |  MetaMUI MMUI | US$0,08449 | 5,76% | -6,80% | - | US$3.433.589 | - |
| 2627 |  Crodie CRODIE | US$0,007742 | 6,54% | -42,33% | - | US$3.432.229 | - |
| 2628 |  Wrapped CANTO WCANTO | US$0,1501 | 6,92% | 9,18% | - | US$3.402.392 | - |
| 2629 |  Jail Cat CUFF | US$0,003141 | 108,91% | 0,00% | - | US$3.413.938 | - |
| 2630 |  Saros SAROS | US$0,004146 | -2,33% | -10,38% | - | US$3.304.606 | - |
| 2631 |  Ordiswap ORDS | US$0,09056 | 1,53% | -2,21% | - | US$3.281.671 | - |
| 2632 |  Wrapped Mantle WMNT | US$1,00 | 3,44% | 0,07% | - | US$3.288.165 | - |
| 2633 |  QnA3.AI GPT | US$0,3456 | 1,70% | -9,39% | - | US$3.208.349 | - |
| 2634 |  BRC20.com .COM | US$0,4258 | 3,08% | -11,42% | - | US$3.110.482 | - |
| 2635 |  GHO GHO | US$1,00 | -0,07% | 0,10% | - | US$3.022.207 | - |
| 2636 |  BOB BOB | US$0,00002700 | 4,36% | 15,70% | - | US$2.922.341 | - |
| 2637 |  TurtSat TURT | US$0,005932 | 2,61% | -7,85% | - | US$2.882.114 | - |
| 2638 |  Giko Cat GIKO | US$1,01 | 78,32% | 83,33% | - | US$2.940.583 | - |
| 2639 |  tooker kurlson TOOKER | US$0,06590 | -4,06% | -19,10% | - | US$2.819.753 | - |
| 2640 |  Doodoo DOODOO | US$0,7572 | 4,32% | 5,91% | - | US$2.838.444 | - |
| 2641 |  wstUSDT WSTUSDT | US$1,04 | 0,23% | 1,44% | - | US$2.779.885 | - |
| 2642 |  Port3 Network PORT3 | US$0,1195 | -6,58% | -18,24% | - | US$2.753.365 | - |
| 2643 |  JUNGLEDOGE JUNGLE | US$0,00006462 | 0,00% | 0,00% | - | US$2.747.748 | - |
| 2644 |  VPS AI VPS | US$0,04127 | 10,27% | -0,12% | - | US$2.739.862 | - |
| 2645 |  USDP Stablecoin USDP | US$1,00 | 0,13% | 0,06% | - | US$2.710.334 | - |
| 2646 |  Virtuals Protocol VIRTUAL | US$0,1210 | 2,88% | -6,06% | - | US$2.679.058 | - |
| 2647 |  Wrapped Fantom WFTM | US$0,8031 | 0,34% | 12,13% | - | US$2.716.531 | - |
| 2648 |  Golazo GOL | US$0,04342 | 4,72% | 93,64% | - | US$2.627.262 | - |
| 2649 |  WadzPay Token WTK | US$0,07043 | -1,70% | -15,87% | - | US$2.613.354 | - |
| 2650 |  AVALOX AVALOX | US$0,1142 | -8,50% | -49,85% | - | US$2.614.204 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.