Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Meson Network MSN | US$1,09 | 3,43% | -0,89% | - | US$13.954.207 | - |
| 2552 |  Shark Cat SC | US$0,07836 | -7,23% | -48,98% | - | US$13.891.315 | - |
| 2553 |  Masa MASA | US$0,08835 | -10,77% | -39,37% | - | US$12.761.656 | - |
| 2554 |  Apeiron APRS | US$0,5506 | 7,04% | 39,44% | - | US$12.273.888 | - |
| 2555 |  Wrapped CRO WCRO | US$0,1259 | 1,54% | 2,41% | - | US$12.142.778 | - |
| 2556 |  mfercoin $mfer | US$0,03512 | 9,39% | -13,47% | - | US$11.907.716 | - |
| 2557 |  ZeroLend ZERO | US$0,0005083 | 11,09% | 10,67% | - | US$11.526.222 | - |
| 2558 |  Galaxis GALAXIS | US$0,01250 | 3,02% | 35,07% | - | US$11.370.408 | - |
| 2559 |  WhiteBIT Coin WBT | US$9,88 | 0,80% | 0,10% | - | US$11.233.653 | - |
| 2560 |  mini MINI | US$0,02551 | 58,69% | 0,00% | - | US$10.792.263 | - |
| 2561 |  PepePAD PEPE | US$0,00001021 | 1,38% | 21,38% | - | US$10.212.016 | - |
| 2562 |  Websea WBS | US$2,40 | 0,23% | -4,82% | - | US$10.199.011 | - |
| 2563 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,02% | - | US$9.153.978 | - |
| 2564 |  CHEEPEPE CHEEPEPE | US$0,01195 | 0,00% | 0,00% | - | US$8.845.788 | - |
| 2565 |  real fast SPEED | US$0,01804 | 61,32% | 0,00% | - | US$8.372.317 | - |
| 2566 |  smolecoin SMOLE | US$0,00005196 | 4,99% | 12,13% | - | US$8.350.919 | - |
| 2567 |  Bitcoin Cats 1CAT | US$0,004346 | 7,18% | -0,74% | - | US$8.103.662 | - |
| 2568 |  Elumia Crowns ELU | US$0,009853 | -1,95% | 9,33% | - | US$7.742.657 | - |
| 2569 |  Bitcoin Avalanche Bridged BTC.b | US$66.954,45 | 2,43% | 10,04% | - | US$7.647.117 | - |
| 2570 |  Playbux PBUX | US$0,2768 | 3,32% | 0,87% | - | US$7.506.915 | - |
| 2571 |  SMILEY SMILEY | US$0,000000000006 | 3,40% | -10,27% | - | US$7.473.723 | - |
| 2572 |  Friend.tech FRIEND | US$1,79 | 13,14% | -12,85% | - | US$7.341.938 | - |
| 2573 |  NORMIE NORMIE | US$0,03992 | 48,73% | 4,43% | - | US$7.131.291 | - |
| 2574 |  UZX UZX | US$1,41 | 13,16% | 6,54% | - | US$6.853.375 | - |
| 2575 |  Cross The Ages CTA | US$0,4595 | 13,51% | 0,00% | - | US$6.771.934 | - |
| 2576 |  Ready to Fight RTF | US$0,2317 | -2,24% | 67,54% | - | US$6.679.590 | - |
| 2577 |  Foxy FOXY | US$0,01350 | 4,73% | 9,01% | - | US$6.428.789 | - |
| 2578 |  Fluence FLT | US$0,6297 | 14,62% | 3,99% | - | US$6.430.795 | - |
| 2579 |  Pundu PUNDU | US$0,01473 | 6,97% | 0,76% | - | US$6.137.588 | - |
| 2580 |  Mice (Ordinals) MICE | US$0,007184 | 9,52% | 0,66% | - | US$6.164.542 | - |
| 2581 |  Cryptonex CNX | US$34,37 | 2,69% | -1,43% | - | US$6.134.883 | - |
| 2582 |  Altered State Token ASTO | US$0,02395 | 6,60% | -18,76% | - | US$5.831.271 | - |
| 2583 |  nubcat NUB | US$0,03277 | 12,14% | -17,97% | - | US$5.740.911 | - |
| 2584 |  Spacemesh SMH | US$2,65 | -0,52% | 5,13% | - | US$5.648.427 | - |
| 2585 |  BVM BVM | US$1,83 | -22,77% | -32,81% | - | US$5.676.389 | - |
| 2586 |  GameBuild GAME | US$0,006732 | 6,80% | 0,00% | - | US$5.641.656 | - |
| 2587 |  Costco Hot Dog COST | US$0,05721 | 40,19% | 92,68% | - | US$5.626.127 | - |
| 2588 |  tBTC TBTC | US$66.835,47 | 2,51% | 10,17% | - | US$5.473.415 | - |
| 2589 |  XT.com Token XT | US$3,27 | 4,14% | 8,11% | - | US$5.448.353 | - |
| 2590 |  Wisdomise WSDM | US$0,09738 | 15,62% | 0,00% | - | US$5.457.885 | - |
| 2591 |  Lifeform Token LFT | US$0,08582 | 26,46% | 0,00% | - | US$5.332.091 | - |
| 2592 |  White Boy Summer WBS | US$0,02280 | 0,00% | 0,00% | - | US$5.268.809 | - |
| 2593 |  Joseon Mun JSM | US$0,01221 | 5,06% | 6,23% | - | US$5.189.243 | - |
| 2594 |  Hank HANK | US$0,001698 | 113,29% | 108,14% | - | US$4.708.448 | - |
| 2595 |  MicroVisionChain SPACE | US$3,43 | -49,25% | -53,41% | - | US$4.882.269 | - |
| 2596 |  Restaked Swell Ethereum RSWETH | US$3.105,74 | 5,55% | 6,43% | - | US$4.902.066 | - |
| 2597 |  LayerAI LAI | US$0,03174 | 6,42% | -2,65% | - | US$4.887.056 | - |
| 2598 |  MAGA MAGA | US$0,00001212 | 0,00% | 0,00% | - | US$4.662.630 | - |
| 2599 |  pufETH PUFETH | US$3.083,56 | 4,92% | 6,05% | - | US$4.595.451 | - |
| 2600 |  Edelcoin EDLC | US$1,06 | 0,03% | 0,01% | - | US$4.590.647 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.