Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Peng PENG | US$0,2261 | 13,76% | 34,04% | - | US$2.648.055 | - |
| 2652 |  Shiba Armstrong SHIBA | US$0,005361 | 139,32% | 0,00% | - | US$2.565.855 | - |
| 2653 |  Analysoor ZERO | US$0,1851 | 5,21% | 6,34% | - | US$2.575.513 | - |
| 2654 |  PDX Coin PDX | US$191,70 | 0,41% | 0,45% | - | US$2.569.861 | - |
| 2655 |  Frax Staked Ether SFRXETH | US$3.339,63 | 4,99% | 6,20% | - | US$2.510.773 | - |
| 2656 |  Haedal Staked SUI HASUI | US$1,11 | 5,09% | 6,95% | - | US$2.525.061 | - |
| 2657 |  VNDC VNDC | US$0,00003887 | 0,14% | 0,93% | - | US$2.502.112 | - |
| 2658 |  HUND HUND | US$0,01744 | 13,85% | -8,82% | - | US$2.507.639 | - |
| 2659 |  Kamino Finance KMNO | US$0,05531 | 2,46% | -7,24% | - | US$2.464.022 | - |
| 2660 |  Beacon ETH BETH | US$3.089,85 | 4,90% | 6,28% | - | US$2.497.566 | - |
| 2661 |  Orbitt Token ORBT | US$0,1291 | 4,55% | 38,55% | - | US$2.448.087 | - |
| 2662 |  Insane Labz LABZ | US$0,2803 | -1,68% | 489,04% | - | US$2.548.540 | - |
| 2663 |  Stooges STOG | US$0,0008407 | 0,00% | 0,00% | - | US$2.408.072 | - |
| 2664 |  Mumu the Bull MUMU | US$0,00001059 | 4,22% | 0,19% | - | US$2.392.422 | - |
| 2665 |  2024PUMP PUMP | US$0,000001486 | 7,80% | 6,13% | - | US$2.458.273 | - |
| 2666 |  CatGPT CATGPT | US$0,001364 | 14,69% | 24,47% | - | US$2.380.105 | - |
| 2667 |  Zuzalu Inu ZUZALU | US$0,002397 | 3,77% | 12,82% | - | US$2.382.960 | - |
| 2668 |  Resistance Dog REDO | US$0,6340 | -10,84% | -22,46% | - | US$2.354.629 | - |
| 2669 |  Mode MODE | US$0,03483 | 0,97% | -12,47% | - | US$2.344.271 | - |
| 2670 |  cLFi CLFI | US$2,05 | 0,05% | 0,39% | - | US$2.273.217 | - |
| 2671 |  BitStable BSSB | US$0,5030 | -0,23% | -24,48% | - | US$2.278.180 | - |
| 2672 |  IQ50 IQ50 | US$0,00002013 | 5,63% | 8,45% | - | US$2.238.134 | - |
| 2673 |  USD+ USD+ | US$1,00 | 0,03% | 0,07% | - | US$2.216.471 | - |
| 2674 |  Levana Protocol LVN | US$0,06530 | 2,98% | -8,87% | - | US$2.228.603 | - |
| 2675 |  INTOverse TOX | US$0,1507 | 4,07% | 2,04% | - | US$2.193.246 | - |
| 2676 |  Gram GRAM | US$0,01660 | 23,54% | -2,39% | - | US$2.190.725 | - |
| 2677 |  SLEX Token SLEX | US$6,27 | -0,11% | 1,58% | - | US$2.127.906 | - |
| 2678 |  crow with knife CAW | US$0,00000006229 | 3,55% | -9,78% | - | US$2.116.081 | - |
| 2679 |  ANDY ANDY | US$0,00005568 | -4,28% | -2,11% | - | US$2.134.788 | - |
| 2680 |  Cajutel CAJ | US$1,02 | -59,94% | 68,55% | - | US$2.108.043 | - |
| 2681 |  swETH SWETH | US$3.258,87 | 5,22% | 6,64% | - | US$2.082.388 | - |
| 2682 |  TonUP UP | US$0,3528 | 6,57% | -10,71% | - | US$1.989.304 | - |
| 2683 |  Wojak WOJAK | US$0,0004819 | 12,43% | 12,22% | - | US$2.005.579 | - |
| 2684 |  Eesee ESE | US$0,06548 | -2,68% | -12,87% | - | US$1.998.939 | - |
| 2685 |  GPTVerse GPTV | US$0,02825 | 1,41% | -24,58% | - | US$2.006.535 | - |
| 2686 |  Autonolas OLAS | US$2,87 | 2,71% | -6,32% | - | US$1.974.657 | - |
| 2687 |  sols SOLS | US$0,4565 | 9,56% | 7,26% | - | US$1.954.830 | - |
| 2688 |  HODL HODL | US$0,000000000389 | 6,03% | 0,00% | - | US$1.864.302 | - |
| 2689 |  CrossFi XFI | US$1,02 | -2,39% | 29,53% | - | US$1.941.925 | - |
| 2690 |  Wrapped Core WCORE | US$1,86 | -2,88% | 16,32% | - | US$1.946.440 | - |
| 2691 |  Kelp DAO Restaked ETH RSETH | US$3.115,18 | 5,26% | 6,66% | - | US$1.925.021 | - |
| 2692 |  PepeCoin PEPECOIN | US$4,37 | 10,18% | 52,03% | - | US$1.931.786 | - |
| 2693 |  Deepmind Ai GOOGLE | US$0,01612 | 1,06% | 0,09% | - | US$1.881.963 | - |
| 2694 |  Smilek to the Bank SMILEK | US$0,000007076 | 6,01% | -3,05% | - | US$1.877.397 | - |
| 2695 |  FOMO BULL CLUB FOMO | US$0,00007186 | -3,06% | -0,49% | - | US$1.874.578 | - |
| 2696 |  Ansem's Cat HOBBES | US$0,004257 | 2,20% | -5,90% | - | US$1.843.012 | - |
| 2697 |  Biconomy Exchange Token BIT | US$0,000004525 | -1,22% | -7,10% | - | US$1.831.024 | - |
| 2698 |  Ctomorrow Platform CTP | US$0,004287 | -3,74% | -0,52% | - | US$1.800.540 | - |
| 2699 |  Crypto Hunters Coin CRH | US$0,04459 | -9,39% | -10,19% | - | US$1.813.001 | - |
| 2700 |  XEN Crypto XEN | US$0,0000002780 | 0,03% | -11,09% | - | US$1.770.065 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.