Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZynCoin ZYN | US$0,04092 | 12,20% | 44,24% | - | US$1.034.031 | - |
| 2802 |  Digital Financial Exchange DIFX | US$0,1006 | 4,28% | -11,62% | - | US$1.070.235 | - |
| 2803 |  Iron Fish IRON | US$1,43 | 4,89% | -14,66% | - | US$1.017.028 | - |
| 2804 |  PlasticHero PTH | US$0,1674 | 1,79% | 8,08% | - | US$1.001.277 | - |
| 2805 |  Lesbian Inu LESBIAN | US$0,00000001707 | -9,06% | 34,78% | - | US$1.002.163 | - |
| 2806 |  Zephyr Protocol ZEPH | US$6,06 | -20,74% | -25,53% | - | US$982.738 | - |
| 2807 |  Gamer Arena GAU | US$0,09599 | -4,60% | 8,34% | - | US$994.027 | - |
| 2808 |  Songbird SGB | US$0,008885 | -3,03% | -1,27% | - | US$981.052 | - |
| 2809 |  Catboy CATBOY | US$0,06476 | 14,24% | 0,88% | - | US$981.326 | - |
| 2810 |  4-CHAN 4CHAN | US$0,000000000000 | 20,11% | 68,37% | - | US$987.864 | - |
| 2811 |  Ethlas ELS | US$0,2324 | 13,69% | 13,40% | - | US$976.577 | - |
| 2812 |  Patton PATTON | US$0,000004100 | -29,85% | 51,08% | - | US$943.768 | - |
| 2813 |  Milo Inu MILO | US$0,00000002475 | 1,17% | 20,46% | - | US$976.438 | - |
| 2814 |  BULL BTC CLUB BBC | US$0,0002161 | 2,90% | -0,41% | - | US$973.775 | - |
| 2815 |  Fellaz FLZ | US$1,69 | -0,41% | -11,32% | - | US$964.923 | - |
| 2816 |  Lynex LYNX | US$0,1526 | 4,43% | -7,74% | - | US$964.065 | - |
| 2817 |  Evmos EVMOS | US$0,04969 | 7,37% | 11,51% | - | US$958.853 | - |
| 2818 |  MEWING $MEWING | US$0,001224 | -14,29% | -72,95% | - | US$967.361 | - |
| 2819 |  AI PEPE KING AIPEPE | US$0,000000003959 | 27,47% | 39,94% | - | US$951.734 | - |
| 2820 |  Ailey ALE | US$0,2015 | 1,70% | 3,70% | - | US$945.730 | - |
| 2821 |  BOBO BOBO | US$0,000001306 | 1,52% | -1,14% | - | US$942.419 | - |
| 2822 |  Devomon EVO | US$0,002467 | -8,12% | -20,40% | - | US$927.536 | - |
| 2823 |  Peapods Finance PEAS | US$3,42 | 1,33% | 2,98% | - | US$937.783 | - |
| 2824 |  Moonwell WELL | US$0,02956 | 6,33% | 7,64% | - | US$926.328 | - |
| 2825 |  Reality Metaverse RMV | US$0,01790 | -0,36% | -17,03% | - | US$935.112 | - |
| 2826 |  OpSec OPSEC | US$0,9074 | 3,20% | -0,74% | - | US$918.692 | - |
| 2827 |  Work X WORK | US$0,3583 | 11,83% | -4,94% | - | US$916.287 | - |
| 2828 |  Lido Staked SOL stSOL | US$199,82 | 5,89% | 15,36% | - | US$916.661 | - |
| 2829 |  Solala SOLALA | US$0,001393 | 58,28% | 54,41% | - | US$907.007 | - |
| 2830 |  RAYN AKTIO | US$0,3841 | -0,27% | -3,64% | - | US$912.063 | - |
| 2831 |  SatoshiVM SAVM | US$3,33 | 7,41% | 7,52% | - | US$903.588 | - |
| 2832 |  Musk Dao MUSK | US$0,0007559 | 2,16% | 1,93% | - | US$900.745 | - |
| 2833 |  FairERC20 ferc | US$0,02653 | -1,03% | 8,27% | - | US$901.268 | - |
| 2834 |  Abey ABEY | US$0,2713 | 0,47% | 4,86% | - | US$891.363 | - |
| 2835 |  OmniCat OMNI | US$0,0003103 | -4,01% | -14,20% | - | US$888.832 | - |
| 2836 |  Australian Dollar Token AUDT | US$0,6688 | 0,04% | 1,03% | - | US$897.792 | - |
| 2837 |  Paycoin PCI | US$0,1274 | 2,10% | 7,44% | - | US$884.119 | - |
| 2838 |  Bobuki Neko BOBUKI | US$0,001664 | -24,52% | 0,00% | - | US$874.570 | - |
| 2839 |  PayNet Coin PAYN | US$0,3841 | 0,39% | 1,91% | - | US$862.900 | - |
| 2840 |  Bonk on ETH BONK | US$0,000000008464 | -32,19% | -74,25% | - | US$854.267 | - |
| 2841 |  Ozone Metaverse OZONE | US$0,004020 | -4,72% | -13,84% | - | US$859.581 | - |
| 2842 |  PIZA (Ordinals) PIZA | US$0,3595 | -27,38% | -12,68% | - | US$851.679 | - |
| 2843 |  Kitten Haimer KHAI | US$0,9564 | -1,62% | 4,96% | - | US$845.653 | - |
| 2844 |  Nettensor NAO | US$0,08596 | 16,11% | 10,19% | - | US$846.076 | - |
| 2845 |  doginme DOGINME | US$0,0002965 | 5,00% | 45,79% | - | US$842.031 | - |
| 2846 |  Vyvo Coin VSC | US$0,01930 | -1,47% | -0,84% | - | US$842.374 | - |
| 2847 |  Flappymoonbird FMB | US$0,02408 | -0,24% | -0,01% | - | US$835.148 | - |
| 2848 |  XSwap XSWAP | US$0,1517 | 14,04% | -5,00% | - | US$828.174 | - |
| 2849 |  Smell Token SML | US$0,001955 | -7,29% | -6,37% | - | US$832.945 | - |
| 2850 |  LIF3 LIF3 | US$0,01095 | 4,04% | 5,74% | - | US$822.897 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.