Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Kendu Inu KENDU | US$0,00003400 | -13,46% | -31,33% | - | US$832.499 | - |
| 2852 |  BoringDAO BORING | US$0,003915 | 2,93% | 4,76% | - | US$827.023 | - |
| 2853 |  TON FISH MEMECOIN FISH | US$0,00000004212 | 1,51% | -29,26% | - | US$820.018 | - |
| 2854 |  AASToken AAST | US$1,15 | 8,00% | -16,28% | - | US$815.484 | - |
| 2855 |  Hump HUMP | US$0,008700 | 0,94% | 1,26% | - | US$810.122 | - |
| 2856 |  Rebase GG IRL | US$0,07485 | -0,41% | 4,81% | - | US$807.880 | - |
| 2857 |  Wolf Game Wool WOOL | US$0,01205 | 17,35% | 149,42% | - | US$804.703 | - |
| 2858 |  Time Traveler BARRON | US$0,006164 | 11,19% | 173,47% | - | US$799.534 | - |
| 2859 |  WUFFI WUF | US$0,0000006742 | 5,77% | 18,00% | - | US$808.576 | - |
| 2860 |  LP 3pool Curve 3CRV | US$1,03 | -0,11% | 0,02% | - | US$798.249 | - |
| 2861 |  Any Inu AI | US$0,00002092 | -6,94% | -12,60% | - | US$795.677 | - |
| 2862 |  TENET TENET | US$0,03847 | 0,52% | -16,29% | - | US$792.445 | - |
| 2863 |  Gigachad GIGA | US$0,004194 | 6,84% | -13,07% | - | US$785.173 | - |
| 2864 |  Chintai CHEX | US$0,2406 | 0,09% | 15,52% | - | US$790.474 | - |
| 2865 |  Milady Wif Hat LADYF | US$0,00002201 | 6,90% | 16,25% | - | US$783.576 | - |
| 2866 |  MIA MIA | US$0,003237 | -4,86% | -25,10% | - | US$764.015 | - |
| 2867 |  EscoinToken ELG | US$1,31 | 0,20% | 4,07% | - | US$763.131 | - |
| 2868 |  QToken QTO | US$0,2048 | -0,25% | 0,38% | - | US$750.409 | - |
| 2869 |  Zedxion USDZ | US$0,9977 | -0,05% | -0,01% | - | US$750.112 | - |
| 2870 |  Abyss World AWT | US$0,0008607 | -1,28% | -16,69% | - | US$750.622 | - |
| 2871 |  Destra Network DSYNC | US$0,2438 | 5,54% | 1,16% | - | US$745.449 | - |
| 2872 |  VaporFund VPR | US$0,01467 | -1,37% | -4,62% | - | US$743.372 | - |
| 2873 |  PolyAlpha Finance ALPHA | US$0,1132 | 4,08% | 5,96% | - | US$739.416 | - |
| 2874 |  Dither AI DITH | US$0,09990 | 26,57% | 4,22% | - | US$726.737 | - |
| 2875 |  ROND ROND | US$0,002851 | -2,00% | -7,22% | - | US$732.592 | - |
| 2876 |  Hubble Protocol HBB | US$0,1407 | 6,13% | 0,49% | - | US$730.550 | - |
| 2877 |  Book of Meow BOMEOW | US$0,001922 | 30,46% | 24,04% | - | US$729.027 | - |
| 2878 |  Amino AMO | US$0,0005611 | 8,69% | 31,82% | - | US$729.776 | - |
| 2879 |  ATOM (Atomicals) ATOM | US$3,14 | 8,36% | 11,32% | - | US$729.786 | - |
| 2880 |  Cindrum CIND | US$0,006292 | -5,84% | 419,64% | - | US$725.816 | - |
| 2881 |  AutoAir AI AAI | US$0,08279 | 4,89% | 16,18% | - | US$725.782 | - |
| 2882 |  FUTUREXCRYPTO FXC | US$1,20 | 1,10% | 2,47% | - | US$725.515 | - |
| 2883 |  SpacePi (ETH) SPACEPI | US$0,000000006279 | 0,57% | -12,07% | - | US$717.542 | - |
| 2884 |  CAW(A Hunters Dream) CAW | US$0,00000008635 | 2,76% | -0,55% | - | US$717.878 | - |
| 2885 |  RGAMES RGAME | US$0,01086 | 11,70% | 0,65% | - | US$715.147 | - |
| 2886 |  AIgentX AIX | US$0,2778 | 2,60% | -8,17% | - | US$714.871 | - |
| 2887 |  Partisia Blockchain MPC | US$0,4383 | 1,28% | 26,31% | - | US$717.350 | - |
| 2888 |  ROTTYCOIN ROTTY | US$0,0000003372 | 0,03% | -8,90% | - | US$712.453 | - |
| 2889 |  OKT Chain OKT | US$14,00 | 1,80% | 4,93% | - | US$711.431 | - |
| 2890 |  Marinade MNDE | US$0,1636 | 4,86% | 0,17% | - | US$710.411 | - |
| 2891 |  Spectra Chain SPCT | US$0,002773 | 71,90% | 27,16% | - | US$691.751 | - |
| 2892 |  Apes Go Bananas AGB | US$0,000000000422 | -1,78% | -1,25% | - | US$702.650 | - |
| 2893 |  Fofar FOFAR | US$0,00001987 | 30,42% | 303,51% | - | US$698.268 | - |
| 2894 |  Talken TALK | US$0,1115 | -1,85% | 17,41% | - | US$695.220 | - |
| 2895 |  Scotty The Ai SCOTTY | US$0,007520 | 25,87% | -3,78% | - | US$700.468 | - |
| 2896 |  All Street Bets BETS | US$0,0007361 | -15,88% | 55,41% | - | US$734.828 | - |
| 2897 |  LIGO LIGO | US$0,000006151 | 2,13% | -5,47% | - | US$680.534 | - |
| 2898 |  Scaleton SCALE | US$6,18 | -9,57% | -14,87% | - | US$674.092 | - |
| 2899 |  Rowan Token RWN | US$0,2491 | -2,94% | 21,13% | - | US$675.192 | - |
| 2900 |  StorX Network SRX | US$0,04346 | -0,74% | 5,71% | - | US$670.819 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.