Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  piin (Ordinals) PIIN | US$0,0002637 | 13,70% | 34,69% | - | US$412.671 | - |
| 3052 |  Defactor FACTR | US$0,1169 | 0,99% | 17,00% | - | US$412.468 | - |
| 3053 |  Derp DERP | US$0,00000001769 | 2,95% | -6,98% | - | US$407.138 | - |
| 3054 |  Shib2.0 SHIB2.0 | US$0,000000002447 | 4,80% | 9,82% | - | US$403.928 | - |
| 3055 |  CC CC | US$0,1362 | 8,14% | -21,42% | - | US$399.887 | - |
| 3056 |  KonnektVPN KPN | US$0,03524 | -0,16% | -13,02% | - | US$404.250 | - |
| 3057 |  Dogecoin20 DOGE20 | US$0,00006999 | -7,19% | -27,60% | - | US$407.212 | - |
| 3058 |  Pullix PLX | US$0,06694 | 13,15% | 13,06% | - | US$390.689 | - |
| 3059 |  Planet IX(formerly IX token) IXT | US$0,1736 | 23,33% | 81,12% | - | US$408.657 | - |
| 3060 |  LuckysLeprecoin LUCKYSLP | US$0,0000003276 | 17,24% | 9,84% | - | US$404.638 | - |
| 3061 |  HAMI HAMI | US$0,005930 | 4,61% | 61,87% | - | US$403.790 | - |
| 3062 |  Stride Staked ATOM stATOM | US$11,61 | 0,64% | -0,04% | - | US$309.981 | - |
| 3063 |  Wrapped Minima WMINIMA | US$0,2003 | 5,02% | -10,08% | - | US$397.075 | - |
| 3064 |  Sora AI SORAI | US$0,9167 | 32,31% | 2,00% | - | US$394.800 | - |
| 3065 |  lmeow LMEOW | US$0,01268 | 12,86% | 1,91% | - | US$396.441 | - |
| 3066 |  Panther Protocol ZKP | US$0,01899 | -0,24% | 0,51% | - | US$393.212 | - |
| 3067 |  PunkAI PUNKAI | US$0,00003005 | 3,26% | -10,28% | - | US$394.107 | - |
| 3068 |  Wrapped Dogecoin WDOGE | US$0,1560 | 3,81% | 9,05% | - | US$392.561 | - |
| 3069 |  Biao Coin BIAO | US$0,0005938 | 12,03% | 52,51% | - | US$386.230 | - |
| 3070 |  FOMO Network FOMO | US$0,05460 | 2,93% | 0,48% | - | US$391.332 | - |
| 3071 |  BISOSwap BISO | US$0,003530 | 15,64% | 6,81% | - | US$391.031 | - |
| 3072 |  Conan CONAN | US$0,000007798 | -1,11% | -39,33% | - | US$391.085 | - |
| 3073 |  Guacamole GUAC | US$0,0000001967 | 2,72% | -3,57% | - | US$400.543 | - |
| 3074 |  Pi PI | US$41,51 | 2,61% | 0,90% | - | US$387.854 | - |
| 3075 |  Wrapped Moonbeam WGLMR | US$0,2740 | 4,45% | -3,36% | - | US$401.399 | - |
| 3076 |  Book of Solana BOSOL | US$0,0003944 | 5,94% | 13,90% | - | US$386.902 | - |
| 3077 |  ECOMI OMI | US$0,0006110 | -0,94% | -14,89% | - | US$385.612 | - |
| 3078 |  WoofWork.io WOOF | US$0,0002354 | 5,66% | 4,39% | - | US$385.233 | - |
| 3079 |  Sonorus SNS | US$0,09345 | 9,49% | 1,40% | - | US$381.926 | - |
| 3080 |  Povel Durev DUREV | US$0,07837 | -2,38% | -8,04% | - | US$377.839 | - |
| 3081 |  Roseon ROSX | US$0,01350 | -15,58% | -18,27% | - | US$375.737 | - |
| 3082 |  XENT XENT | US$0,04662 | 0,24% | -0,76% | - | US$378.749 | - |
| 3083 |  Koinos KOIN | US$0,5231 | 8,58% | -6,04% | - | US$381.813 | - |
| 3084 |  Redacted BTRFLY | US$196,21 | 10,88% | -2,75% | - | US$378.135 | - |
| 3085 |  Trex20 TX20 | US$0,01635 | 2,80% | -20,20% | - | US$376.998 | - |
| 3086 |  AiShiba shibai | US$0,000000000008 | -0,32% | -6,03% | - | US$377.190 | - |
| 3087 |  JizzLord JIZZLORD | US$0,002347 | 1,28% | 3,26% | - | US$375.586 | - |
| 3088 |  Ethereum Gold ETHG | US$0,1554 | 9,54% | 26,74% | - | US$375.976 | - |
| 3089 |  Pundi X PURSE PURSE | US$0,0002298 | -1,38% | -4,47% | - | US$373.083 | - |
| 3090 |  xx network XX | US$0,1352 | 2,93% | 2,12% | - | US$374.559 | - |
| 3091 |  Popsicle Finance ICE | US$0,005121 | 4,15% | 1,85% | - | US$374.901 | - |
| 3092 |  Wibx WBX | US$0,002067 | -0,37% | -2,33% | - | US$375.709 | - |
| 3093 |  Fandomdao FAND | US$0,02392 | 0,02% | -2,78% | - | US$374.018 | - |
| 3094 |  Indigo Protocol - iUSD IUSD | US$0,9363 | -0,39% | 3,20% | - | US$372.272 | - |
| 3095 |  Nelore Coin NLC | US$0,001173 | -2,71% | -11,64% | - | US$373.934 | - |
| 3096 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,06% | -0,02% | - | US$371.146 | - |
| 3097 |  ORIGYN OGY | US$0,006927 | 0,96% | 10,92% | - | US$369.102 | - |
| 3098 |  PEPE (Ordinals) PEPEBRC | US$0,1867 | 2,20% | 2,27% | - | US$370.449 | - |
| 3099 |  NeuralAI NEURAL | US$2,09 | 7,33% | 23,17% | - | US$370.073 | - |
| 3100 |  Ark Rivals ARKN | US$0,0002841 | -9,24% | -5,28% | - | US$398.182 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.