Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby Slerf BABYSLERF | US$0,5277 | 53,20% | 793,72% | - | US$284.925 | - |
| 3202 |  Wagie Bot WAGIEBOT | US$0,05192 | 1,98% | -18,46% | - | US$288.440 | - |
| 3203 |  Stader sFTMX SFTMX | US$0,8996 | 0,36% | 11,66% | - | US$290.344 | - |
| 3204 |  THORSwap THOR | US$0,2590 | 7,94% | 6,28% | - | US$288.394 | - |
| 3205 |  Hello Puppy BOB | US$0,00002693 | 4,25% | 15,65% | - | US$287.510 | - |
| 3206 |  Port Finance PORT | US$0,008004 | 3,96% | -29,77% | - | US$285.457 | - |
| 3207 |  DeGate DG | US$0,1120 | 0,77% | 6,04% | - | US$282.253 | - |
| 3208 |  Globiance Exchange Token GBEX | US$0,00000004059 | -0,53% | 3,97% | - | US$283.679 | - |
| 3209 |  Vendetta VDT | US$0,1517 | 5,37% | 3,96% | - | US$283.110 | - |
| 3210 |  Independence Token RFKJ | US$0,0003559 | 24,28% | 31,91% | - | US$286.812 | - |
| 3211 |  Base God TYBG | US$0,0001367 | 5,39% | 4,95% | - | US$266.333 | - |
| 3212 |  Colony CLY | US$0,1889 | 3,80% | -5,61% | - | US$279.554 | - |
| 3213 |  Arker ARKER | US$0,001333 | 0,46% | -4,97% | - | US$279.484 | - |
| 3214 |  Bitcoiva BCA | US$8,76 | 1,36% | 0,95% | - | US$279.192 | - |
| 3215 |  Convex FXS CVXFXS | US$3,50 | 8,49% | -11,50% | - | US$279.150 | - |
| 3216 |  DOVU DOVU | US$0,002037 | 2,95% | 8,77% | - | US$281.400 | - |
| 3217 |  Nirvana VANA | US$0,04362 | 0,96% | -26,74% | - | US$280.424 | - |
| 3218 |  Medifakt FAKT | US$0,002524 | -11,79% | -11,31% | - | US$279.050 | - |
| 3219 |  Autonio NIOX | US$0,001467 | 0,54% | 0,15% | - | US$276.867 | - |
| 3220 |  Shibsol SHIB | US$0,000002160 | -56,35% | 0,00% | - | US$276.054 | - |
| 3221 |  Orchai OCH | US$0,8773 | 12,26% | 27,99% | - | US$274.188 | - |
| 3222 |  MAGA TRUMP | US$0,09096 | 3,63% | 17,85% | - | US$273.430 | - |
| 3223 |  Non-Playable Coin NPC | US$0,005585 | 3,48% | 31,24% | - | US$273.665 | - |
| 3224 |  Genesys GSYS | US$0,2030 | 1,37% | -10,12% | - | US$275.152 | - |
| 3225 |  Green Bitcoin GBTC | US$0,3621 | -4,16% | -21,97% | - | US$270.277 | - |
| 3226 |  Olympus v2 OHM | US$12,30 | 0,39% | 0,92% | - | US$272.615 | - |
| 3227 |  Landwolf WOLF | US$0,000004825 | -1,04% | -19,10% | - | US$274.016 | - |
| 3228 |  Andy ANDY | US$0,01282 | -0,13% | 15,98% | - | US$268.556 | - |
| 3229 |  Fideum FI | US$0,01073 | 3,57% | -4,32% | - | US$266.889 | - |
| 3230 |  Digiverse DIGI | US$0,2677 | 1,37% | -27,46% | - | US$271.937 | - |
| 3231 |  Black Whale xXx | US$10,85 | 6,96% | 4,47% | - | US$284.988 | - |
| 3232 |  1ex Trading Board 1EX | US$0,06761 | 2,63% | -1,69% | - | US$271.589 | - |
| 3233 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | -0,01% | - | US$268.274 | - |
| 3234 |  FractonX FT | US$1,20 | -9,69% | 5,70% | - | US$267.429 | - |
| 3235 |  Daumenfrosch $DAUMEN | US$0,1768 | -18,66% | 27,69% | - | US$267.022 | - |
| 3236 |  APED APED | US$0,3906 | 2,36% | 3,40% | - | US$266.928 | - |
| 3237 |  Kento KNTO | US$0,000000006425 | -28,99% | -36,96% | - | US$267.711 | - |
| 3238 |  Blast Inu BINU | US$0,0001999 | 11,07% | 76,85% | - | US$266.549 | - |
| 3239 |  Success Kid SKID | US$0,04591 | 4,20% | 5,14% | - | US$269.346 | - |
| 3240 |  Orders.Exchange RDEX | US$0,03330 | -8,23% | -25,42% | - | US$264.713 | - |
| 3241 |  Achain ACT | US$0,001675 | 2,75% | 10,21% | - | US$263.970 | - |
| 3242 |  A3S Protocol AA | US$0,6096 | -0,56% | -6,45% | - | US$264.303 | - |
| 3243 |  BABYTRUMP BABYTRUMP | US$0,1236 | 39,44% | 71,59% | - | US$263.377 | - |
| 3244 |  FLOKITA FLOKITA | US$0,00001143 | -11,24% | -13,45% | - | US$263.848 | - |
| 3245 |  Crob Coin CROB | US$0,03006 | 1,40% | -2,60% | - | US$262.947 | - |
| 3246 |  Dopex DPX | US$22,46 | 4,33% | -2,08% | - | US$261.915 | - |
| 3247 |  Unibit UIBT | US$0,005024 | -3,51% | -14,93% | - | US$262.072 | - |
| 3248 |  Speedy SPEEDY | US$0,000004207 | -10,07% | 9,90% | - | US$261.661 | - |
| 3249 |  Bit.Store STORE | US$0,01915 | -2,08% | -15,66% | - | US$261.618 | - |
| 3250 |  Paladeum PLB | US$1,18 | -0,02% | -3,02% | - | US$260.254 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.