Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Canxium CAU | US$6,64 | -6,51% | -2,68% | - | US$328.793 | - |
| 3152 |  Gorilla In A Coupe GIAC | US$0,000000002121 | 8,20% | 8,76% | - | US$329.086 | - |
| 3153 |  AI CODE AICODE | US$1,08 | 0,18% | 3,32% | - | US$329.613 | - |
| 3154 |  Shinobi NINJA | US$0,008380 | 6,23% | -6,03% | - | US$328.759 | - |
| 3155 |  Calcium CAL | US$0,006360 | 2,27% | -2,88% | - | US$330.564 | - |
| 3156 |  Octavia AI VIA | US$0,4964 | 6,96% | -10,19% | - | US$327.178 | - |
| 3157 |  Joe coin JOE | US$0,01179 | 0,22% | 95,36% | - | US$327.337 | - |
| 3158 |  Multi AI MAI | US$0,008311 | 3,13% | 4,54% | - | US$327.926 | - |
| 3159 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000008759 | 1,76% | 20,85% | - | US$326.049 | - |
| 3160 |  BFG Token BFG | US$0,02676 | -1,59% | 23,94% | - | US$291.426 | - |
| 3161 |  Zypto ZYPTO TOKEN | US$0,03139 | 8,99% | 24,78% | - | US$323.829 | - |
| 3162 |  MEME•ECONOMICS MEMERUNE | US$0,1465 | 14,18% | -2,64% | - | US$325.301 | - |
| 3163 |  Mochi (New) MOCHI | US$0,00002198 | -7,00% | 24,77% | - | US$320.987 | - |
| 3164 |  Joram Poowel POOWEL | US$0,005607 | -4,21% | -20,54% | - | US$320.722 | - |
| 3165 |  Super Best Friends SUBF | US$0,00000001331 | 6,17% | 6,01% | - | US$322.576 | - |
| 3166 |  Ethernity CLOUD ECLD | US$0,01475 | -4,62% | -8,45% | - | US$319.671 | - |
| 3167 |  PYRIN PYI | US$0,03975 | -1,89% | -8,04% | - | US$317.621 | - |
| 3168 |  POGAI pogai | US$0,00005911 | 3,48% | -5,52% | - | US$316.852 | - |
| 3169 |  Squid Game SQUID | US$0,009087 | 0,58% | -1,63% | - | US$315.939 | - |
| 3170 |  Ketamine KETAMINE | US$0,001078 | 91,29% | 0,00% | - | US$315.535 | - |
| 3171 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,002159 | 22,33% | 0,00% | - | US$314.998 | - |
| 3172 |  Gecko Inu GEC | US$0,00000006050 | 3,23% | 0,30% | - | US$313.228 | - |
| 3173 |  Humans.ai HEART | US$0,02462 | 13,36% | 12,38% | - | US$313.698 | - |
| 3174 |  Solcasino Token SCS | US$0,01432 | 3,97% | 37,13% | - | US$311.839 | - |
| 3175 |  Alkimi $ADS | US$0,1158 | -2,09% | -1,57% | - | US$311.237 | - |
| 3176 |  Rabi RABI | US$0,1787 | -0,89% | -4,63% | - | US$307.148 | - |
| 3177 |  Block Chain People BCP | US$31,59 | 7,76% | 0,00% | - | US$309.807 | - |
| 3178 |  Aegis Ai AEGIS | US$0,06089 | -6,60% | -7,98% | - | US$305.168 | - |
| 3179 |  Viridis Network VRD | US$0,002622 | 3,24% | 3,46% | - | US$301.345 | - |
| 3180 |  Gold Fever NGL | US$0,1200 | 6,62% | 6,69% | - | US$303.462 | - |
| 3181 |  Payslink PAYS | US$0,02578 | 0,81% | 1,79% | - | US$302.943 | - |
| 3182 |  APEcoin.dev APE | US$1,26 | 3,62% | 3,25% | - | US$303.388 | - |
| 3183 |  XRUN XRUN | US$0,1093 | -1,19% | -10,82% | - | US$298.331 | - |
| 3184 |  CEILING CAT CEICAT | US$0,002630 | 35,09% | 3,14% | - | US$299.048 | - |
| 3185 |  Nova NOVA | US$0,00000004571 | -13,59% | 34,57% | - | US$299.211 | - |
| 3186 |  Nolus NLS | US$0,03591 | -1,95% | -9,30% | - | US$300.472 | - |
| 3187 |  Joltify JOLT | US$0,2695 | 1,39% | 1,57% | - | US$298.383 | - |
| 3188 |  FUD FUD | US$0,0000003538 | 4,52% | 12,90% | - | US$297.416 | - |
| 3189 |  Chimpzee CHMPZ | US$0,0001237 | -2,60% | 8,22% | - | US$295.769 | - |
| 3190 |  BitDAO BIT | US$1,01 | 3,43% | -1,34% | - | US$299.828 | - |
| 3191 |  Fame MMA FAME | US$0,0004892 | -1,58% | -1,16% | - | US$297.451 | - |
| 3192 |  HALO NFT OFFICIAL HALO | US$0,007865 | -1,43% | -16,42% | - | US$295.898 | - |
| 3193 |  mouse in a cats world MOW | US$0,000001478 | 6,50% | 14,86% | - | US$294.949 | - |
| 3194 |  AI Dragon CHATGPT | US$0,00001599 | 3,43% | 0,38% | - | US$296.551 | - |
| 3195 |  ULTRON ULX | US$0,05424 | -0,67% | -9,29% | - | US$292.510 | - |
| 3196 |  AVAX HAS NO CHILL NOCHILL | US$0,005592 | -4,87% | -16,91% | - | US$287.516 | - |
| 3197 |  i dont know IDK | US$0,0001600 | 0,22% | 43,08% | - | US$294.300 | - |
| 3198 |  Forward Protocol FORWARD | US$0,003381 | -0,27% | -6,95% | - | US$290.675 | - |
| 3199 |  Kinka XNK | US$2.415,10 | 1,53% | 2,25% | - | US$290.366 | - |
| 3200 |  PEGO Network PG | US$0,2731 | -2,82% | -15,17% | - | US$284.735 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.