Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BOOK OF BILLIONAIRES BOBE | US$0,01021 | -15,96% | -71,00% | - | US$193.865 | - |
| 3402 |  Storm Warfare JAN | US$0,02537 | 9,78% | 19,88% | - | US$194.477 | - |
| 3403 |  Hyper Pay HPY | US$0,0004272 | 1,81% | -19,64% | - | US$194.279 | - |
| 3404 |  HarryPotterObamaInu INU | US$0,00006862 | -0,61% | 19,75% | - | US$196.212 | - |
| 3405 |  Gora GORA | US$0,4273 | 3,97% | -6,36% | - | US$193.420 | - |
| 3406 |  CateCoin CATE | US$0,0000003443 | 2,44% | 1,60% | - | US$193.873 | - |
| 3407 |  Metahorse Unity MUNITY | US$0,02807 | -6,89% | -4,19% | - | US$193.477 | - |
| 3408 |  TAP FANTASY TAP | US$0,002454 | -2,73% | -0,36% | - | US$192.906 | - |
| 3409 |  TendaCoin TND | US$0,000000000013 | 0,03% | -1,41% | - | US$193.515 | - |
| 3410 |  WigoSwap WIGO | US$0,01374 | 1,66% | 7,68% | - | US$192.956 | - |
| 3411 |  TG Casino TGC | US$0,1732 | -3,05% | -19,29% | - | US$192.269 | - |
| 3412 |  Wall Street Baby WSB | US$0,0005962 | -23,56% | 126,74% | - | US$192.125 | - |
| 3413 |  el gato ELGATO | US$0,0001608 | 18,49% | -8,23% | - | US$198.040 | - |
| 3414 |  bozoHYBRID BOZO | US$0,01963 | 19,13% | 30,15% | - | US$191.717 | - |
| 3415 |  Ryoshi Research RYOSHI | US$0,1962 | 5,19% | 6,93% | - | US$191.712 | - |
| 3416 |  LEOX LEOX | US$0,8624 | 2,67% | 2,96% | - | US$191.533 | - |
| 3417 |  Hype Meme Token HMTT | US$0,000004905 | 2,01% | 14,52% | - | US$191.785 | - |
| 3418 |  Planet GAMMA | US$0,007500 | 2,33% | 2,98% | - | US$190.908 | - |
| 3419 |  Ring AI RING | US$0,1842 | 31,20% | 40,75% | - | US$190.830 | - |
| 3420 |  Revest Finance RVST | US$0,2046 | 7,62% | -6,14% | - | US$190.608 | - |
| 3421 |  Fluxbot FLUXB | US$0,05984 | 4,74% | 3,63% | - | US$189.991 | - |
| 3422 |  Freela FREL | US$0,0001968 | 0,03% | 0,03% | - | US$190.814 | - |
| 3423 |  YES Money YES | US$3,95 | 7,99% | 8,47% | - | US$189.230 | - |
| 3424 |  Landwolf WOLF | US$0,000003913 | 6,88% | -25,88% | - | US$190.235 | - |
| 3425 |  Icy IC | US$0,00002849 | 4,07% | 25,48% | - | US$189.658 | - |
| 3426 |  Chumbi Valley CHMB | US$0,0002808 | 7,31% | 8,50% | - | US$190.391 | - |
| 3427 |  Letit LETIT | US$0,1018 | -52,73% | -49,12% | - | US$154.652 | - |
| 3428 |  PEPE 0x69 ON BASE PEPE | US$0,000000006651 | -13,72% | -37,05% | - | US$188.249 | - |
| 3429 |  MerlinStarter MSTAR | US$0,02115 | -1,17% | -14,71% | - | US$188.213 | - |
| 3430 |  ivendPay IVPAY | US$0,02813 | 7,22% | -20,09% | - | US$188.251 | - |
| 3431 |  JOE BIDEN | US$0,01150 | 3,65% | -18,01% | - | US$187.511 | - |
| 3432 |  KALICHAIN KALIS | US$0,08609 | 1,72% | -6,72% | - | US$188.156 | - |
| 3433 |  GeniuX IUX | US$0,004130 | 4,27% | 16,50% | - | US$189.279 | - |
| 3434 |  NALS (Ordinals) NALS | US$0,1354 | 5,41% | 1,08% | - | US$186.890 | - |
| 3435 |  Gui Inu GUI | US$0,00002596 | -1,13% | 4,21% | - | US$185.757 | - |
| 3436 |  Kabosu Inu KABOSU | US$0,000008280 | 24,62% | 13,76% | - | US$185.647 | - |
| 3437 |  MAI MIMATIC | US$0,6669 | 8,69% | -10,87% | - | US$185.541 | - |
| 3438 |  GAMESTUMP GEME | US$0,00007515 | 0,00% | 0,00% | - | US$184.294 | - |
| 3439 |  Grok GROK | US$0,000002645 | 2,47% | 5,89% | - | US$184.360 | - |
| 3440 |  Kermit KERMIT | US$0,0002105 | -4,22% | -1,55% | - | US$184.865 | - |
| 3441 |  Sipher SIPHER | US$0,3710 | 17,24% | 157,73% | - | US$184.592 | - |
| 3442 |  Plxyer PLXY | US$0,02041 | -0,10% | -0,68% | - | US$184.465 | - |
| 3443 |  ARC ARC | US$0,04328 | 6,34% | -7,91% | - | US$183.762 | - |
| 3444 |  socrates SOC | US$0,4700 | -1,19% | -1,03% | - | US$182.733 | - |
| 3445 |  Convex CRV CVXCRV | US$0,3850 | 4,04% | -0,43% | - | US$183.353 | - |
| 3446 |  Picasso PICA | US$0,004791 | 5,75% | -14,17% | - | US$183.829 | - |
| 3447 |  Equilibrium Games EQ | US$0,03825 | -2,21% | -2,73% | - | US$182.428 | - |
| 3448 |  PREME Token PREME | US$0,01780 | 16,36% | 13,59% | - | US$179.403 | - |
| 3449 |  CeBioLabs CBSL | US$0,1119 | 2,16% | -0,47% | - | US$181.812 | - |
| 3450 |  Poollotto.finance PLT | US$1,33 | 0,03% | -7,27% | - | US$182.207 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.