Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GTA Token GTA | US$5,17 | 1,29% | -3,79% | - | US$1.747.676 | - |
| 2702 |  Matrix Chain MTC | US$0,3807 | 1,33% | 4,02% | - | US$1.740.180 | - |
| 2703 |  Connext Network NEXT | US$0,1807 | 3,14% | -0,56% | - | US$1.729.073 | - |
| 2704 |  Chainflip FLIP | US$2,82 | 1,76% | -5,15% | - | US$1.715.068 | - |
| 2705 |  Avive World AVIVE | US$0,01079 | 0,82% | -24,96% | - | US$1.705.964 | - |
| 2706 |  Boomer BOOMER | US$0,04265 | 23,78% | 97,61% | - | US$1.702.899 | - |
| 2707 |  Rabbit RAB | US$0,003144 | 4,42% | -9,03% | - | US$1.691.805 | - |
| 2708 |  Pedro The Raccoon PEDRO | US$0,07214 | 48,77% | -12,62% | - | US$1.683.683 | - |
| 2709 |  Structure finance STF | US$0,008132 | 0,24% | 2,90% | - | US$1.666.755 | - |
| 2710 |  BENQI Liquid Staked AVAX sAVAX | US$41,65 | 6,13% | 8,07% | - | US$1.543.184 | - |
| 2711 |  Donkey King DOKY | US$0,0002774 | -11,05% | 78,05% | - | US$1.632.305 | - |
| 2712 |  Anita Max Wynn WYNN | US$0,004520 | -19,47% | 46,52% | - | US$1.606.403 | - |
| 2713 |  SaucerSwap SAUCE | US$0,1125 | 4,95% | 10,36% | - | US$1.613.683 | - |
| 2714 |  Elon ELON | US$0,00001106 | -8,54% | -29,49% | - | US$1.553.151 | - |
| 2715 |  Seed.Photo SEED | US$1,09 | 1,97% | 7,72% | - | US$1.567.482 | - |
| 2716 |  Camelot Token GRAIL | US$1.094,17 | 1,71% | -6,07% | - | US$1.568.877 | - |
| 2717 |  Railgun RAIL | US$1,09 | -10,54% | -18,79% | - | US$1.566.784 | - |
| 2718 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,04% | - | US$1.551.435 | - |
| 2719 |  Torah Network VP | US$0,7752 | -1,02% | 61,56% | - | US$1.556.132 | - |
| 2720 |  FreeBnk FRBK | US$0,1308 | 47,67% | 9,20% | - | US$1.542.623 | - |
| 2721 |  LBK LBK | US$0,01087 | 2,85% | 2,65% | - | US$1.544.792 | - |
| 2722 |  Chinu CHINU | US$0,001171 | 4,36% | 17,59% | - | US$1.535.291 | - |
| 2723 |  Habibi HABIBI | US$0,02413 | -2,59% | 68,99% | - | US$1.515.049 | - |
| 2724 |  MCOIN MCOIN | US$0,9768 | 3,53% | 1,13% | - | US$1.505.370 | - |
| 2725 |  AZ BANC SERVICES ABS | US$5,40 | 0,03% | 0,06% | - | US$1.502.194 | - |
| 2726 |  CATAMOTO CATA | US$0,0006261 | 1,41% | 7,64% | - | US$1.495.302 | - |
| 2727 |  BizAuto BIZA | US$0,001426 | -0,66% | 0,81% | - | US$1.491.836 | - |
| 2728 |  MSQUARE GLOBAL MSQ | US$1,35 | -22,41% | -5,35% | - | US$1.497.662 | - |
| 2729 |  GameStop GME | US$0,000004574 | -9,22% | 0,00% | - | US$1.490.272 | - |
| 2730 |  Infinity Rocket Token IRT | US$0,004112 | 4,61% | 9,58% | - | US$1.490.304 | - |
| 2731 |  Metababy BABY | US$0,002374 | -1,91% | 7,43% | - | US$1.485.055 | - |
| 2732 |  Anon ANON | US$0,01512 | -0,88% | -15,53% | - | US$1.440.823 | - |
| 2733 |  QANplatform QANX | US$0,04776 | -5,99% | -15,94% | - | US$1.446.550 | - |
| 2734 |  XANA XETA | US$0,007466 | -4,77% | -5,69% | - | US$1.433.560 | - |
| 2735 |  HEX (PulseChain) HEX | US$0,008315 | 1,93% | -13,56% | - | US$1.427.489 | - |
| 2736 |  Fjord Foundry FJO | US$1,29 | 4,94% | 3,52% | - | US$1.429.875 | - |
| 2737 |  MawCAT MAW | US$0,00004591 | 5,14% | 2,15% | - | US$1.411.758 | - |
| 2738 |  Keyboard Cat KEYCAT | US$0,003187 | 18,21% | -5,36% | - | US$1.446.293 | - |
| 2739 |  Dovi(Ordinals) Dovi | US$0,1777 | 3,96% | -5,77% | - | US$1.398.561 | - |
| 2740 |  Abble AABL | US$0,01184 | 34,97% | 260,45% | - | US$1.458.700 | - |
| 2741 |  Rock Dao ROCK | US$0,0002088 | 1,43% | 1,61% | - | US$1.348.852 | - |
| 2742 |  APF coin APFC | US$0,4552 | -0,59% | 8,87% | - | US$1.342.849 | - |
| 2743 |  Origin Ether OETH | US$3.085,31 | 5,01% | 5,49% | - | US$1.342.403 | - |
| 2744 |  Berry BERRY | US$0,0002731 | 0,78% | 4,17% | - | US$1.333.774 | - |
| 2745 |  Truflation TRUF | US$0,5037 | 3,84% | -0,91% | - | US$1.325.995 | - |
| 2746 |  QuantixAI QAI | US$23,53 | 2,33% | 10,28% | - | US$1.361.626 | - |
| 2747 |  IX Swap IXS | US$0,6330 | 16,84% | 15,93% | - | US$1.320.904 | - |
| 2748 |  Smart Reward Token SRT | US$0,00002195 | -5,92% | -10,34% | - | US$1.308.085 | - |
| 2749 |  Floor Protocol FLC | US$0,01664 | 4,58% | 2,47% | - | US$1.289.265 | - |
| 2750 |  VMPX (Ordinals) VMPX | US$0,02953 | -0,07% | -3,63% | - | US$1.288.607 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.