Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ModiHost AIM | US$0,0004035 | -98,01% | -97,86% | US$503 | US$6,45 | 1.246.664 AIM |
| 2502 |  S.Finance SFG | US$0,004615 | 4,86% | 7,60% | US$392 | US$15.453,59 | 84.903 SFG |
| 2503 |  PREMA PRMX | US$0,000001229 | -3,67% | -5,94% | US$354 | US$8.118,73 | 288.322.108 PRMX |
| 2504 |  ETNA Network ETNA | US$0,00001757 | -1,13% | -57,54% | US$212 | US$55,16 | 12.079.542 ETNA |
| 2505 |  Aeron ARNX | US$0,000004697 | -11,52% | 21,76% | US$94 | US$300,06 | 20.000.000 ARNX |
| 2506 |  ZCore (old) ZCR | US$0,000006026 | 115,93% | -43,73% | US$75 | US$180,04 | 12.505.925 ZCR |
| 2507 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001547 | 20,40% | 34,57% | US$49 | US$3,33 | 3.162.041.599 WSPP |
| 2508 |  CryptoPlanes CPAN | US$0,0000004292 | 5,20% | -16,21% | US$7 | US$12,38 | 15.600.000 CPAN |
| 2509 |  HaloDAO RNBW | US$0,00000003102 | 0,05% | -4,06% | US$0 | - | 5.602.877 RNBW |
| 2510 |  LuaSwap LUA | US$0,000000000000 | -33,33% | -60,00% | US$0 | US$579,23 | 216.973.722 LUA |
| 2511 |  Dracula Token DRC | US$0,000000000000 | 35,71% | -5,00% | US$0 | US$269,64 | 14.523.863 DRC |
| 2512 |  YFFII Finance YFFII | US$0,000000000000 | 3,33% | -20,20% | US$0 | US$42,60 | 30.000 YFFII |
| 2513 |  WETH WETH | US$3.091,73 | 5,17% | 6,35% | - | US$1.289.912.563 | - |
| 2514 |  Wrapped Solana SOL | US$169,43 | 6,47% | 15,81% | - | US$1.186.420.861 | - |
| 2515 |  Venus ETH vETH | US$63,97 | 5,11% | 6,36% | - | US$168.784.696 | - |
| 2516 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$141.766.038 | - |
| 2517 |  Jito Staked SOL JITOSOL | US$188,07 | 6,54% | 16,11% | - | US$102.360.011 | - |
| 2518 |  Frutti Dino FDT | US$0,01102 | -18,01% | 26,99% | - | US$76.758.142 | - |
| 2519 |  Lido wstETH WSTETH | US$3.599,86 | 5,03% | 6,39% | - | US$67.123.975 | - |
| 2520 |  michi $MICHI | US$0,4700 | -7,52% | 6,05% | - | US$63.601.049 | - |
| 2521 |  BlazeStake Staked SOL BSOL | US$190,85 | 6,21% | 15,63% | - | US$61.158.208 | - |
| 2522 |  SATS (Ordinals) SATS | US$0,0000002865 | 6,39% | 12,54% | - | US$42.216.094 | - |
| 2523 |  Wrapped AVAX WAVAX | US$36,45 | 5,81% | 8,20% | - | US$41.249.070 | - |
| 2524 |  Pigcoin PIG | US$0,000002408 | 3,79% | 8,02% | - | US$39.627.939 | - |
| 2525 |  Jupiter Perps LP JLP | US$2,82 | 2,18% | 5,31% | - | US$38.000.547 | - |
| 2526 |  Socean Staked Sol SCNSOL | US$203,57 | 6,50% | 16,03% | - | US$35.153.064 | - |
| 2527 |  Slothana SLOTH | US$0,04651 | -5,11% | 47,74% | - | US$35.654.448 | - |
| 2528 |  HTX HTX | US$0,000001316 | 1,39% | -1,84% | - | US$33.282.307 | - |
| 2529 |  Safe SAFE | US$2,21 | 0,86% | 30,20% | - | US$32.618.134 | - |
| 2530 |  TOOLY I Am King DOGE | US$0,1558 | 3,89% | 7,98% | - | US$30.815.123 | - |
| 2531 |  Moneta Digital MMXN | US$0,06017 | 0,40% | 0,97% | - | US$28.881.177 | - |
| 2532 |  CANTO CANTO | US$0,1509 | 8,46% | 10,15% | - | US$28.154.018 | - |
| 2533 |  Bridged USDC USDbC | US$1,00 | -0,02% | 0,04% | - | US$27.844.725 | - |
| 2534 |  Parcl PRCL | US$0,3603 | 4,30% | -9,81% | - | US$26.503.023 | - |
| 2535 |  Savings Dai SDAI | US$1,08 | 0,03% | 0,18% | - | US$24.402.274 | - |
| 2536 |  rats (Ordinals) rats | US$0,0001354 | 4,82% | 23,42% | - | US$24.104.266 | - |
| 2537 |  Wrapped Matic WMATIC | US$0,7141 | 2,79% | 6,29% | - | US$23.991.528 | - |
| 2538 |  Jeo Boden BODEN | US$0,4221 | 10,58% | 48,88% | - | US$23.368.377 | - |
| 2539 |  Ethena Staked USDe sUSDe | US$1,07 | 0,18% | 0,50% | - | US$21.948.662 | - |
| 2540 |  Doland Tremp TREMP | US$1,00 | 21,60% | 56,89% | - | US$22.820.044 | - |
| 2541 |  KStarNFT KNFT | US$0,01230 | -6,95% | -31,76% | - | US$20.886.636 | - |
| 2542 |  GUMMY GUMMY | US$0,08226 | -8,41% | -16,60% | - | US$20.143.434 | - |
| 2543 |  Zeus Network ZEUS | US$0,4152 | -0,80% | -6,52% | - | US$19.991.037 | - |
| 2544 |  Engines of Fury FURY | US$0,6873 | -14,92% | 0,00% | - | US$19.811.995 | - |
| 2545 |  Subsquid SQD | US$0,1762 | 0,00% | 0,00% | - | US$19.405.845 | - |
| 2546 |  Bubble BUBBLE | US$0,01207 | 0,00% | 0,00% | - | US$18.254.511 | - |
| 2547 |  SAD HAMSTER HAMMY | US$0,05972 | 34,35% | 0,00% | - | US$17.672.996 | - |
| 2548 |  Troll TROLL | US$0,00000002185 | 2,09% | 26,37% | - | US$16.148.357 | - |
| 2549 |  HugeWin HUGE | US$0,0005255 | 2,91% | 5,59% | - | US$14.847.286 | - |
| 2550 |  DogWifNoHat NOHAT | US$0,01682 | 97,69% | 0,00% | - | US$14.467.227 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.