Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Gaj Finance GAJ | US$0,005651 | 1,55% | 3,19% | US$10.971 | US$14,36 | 1.941.413 GAJ |
| 2452 |  beFITTER FIU | US$0,0002304 | 3,32% | 4,93% | US$10.943 | US$6.230,23 | 47.498.130 FIU |
| 2453 |  Luna Rush LUS | US$0,002340 | 0,14% | -5,16% | US$10.646 | US$45.862,74 | 4.550.147 LUS |
| 2454 |  Pixer Eternity PXT | US$0,01884 | 7,02% | 29,14% | US$10.788 | US$1.155.593 | 572.689 PXT |
| 2455 |  extraDNA XDNA | US$0,000008804 | 0,03% | -22,76% | US$10.477 | US$3,42 | 1.190.020.231 XDNA |
| 2456 |  MDtoken MDTK | US$0,002532 | 1,96% | 3,08% | US$10.401 | - | 4.107.112 MDTK |
| 2457 |  SPRINT SWP | US$0,00005242 | 45,19% | 13,36% | US$10.208 | US$32.720,24 | 194.732.594 SWP |
| 2458 |  PrivaCoin PRVC | US$0,0007830 | -0,08% | -0,13% | US$10.045 | US$1,82 | 12.829.750 PRVC |
| 2459 |  Indexed Finance NDX | US$0,01172 | 4,96% | 6,11% | US$10.020 | US$81,78 | 854.801 NDX |
| 2460 |  Genesis Worlds GENESIS | US$0,00005964 | 91,79% | -82,81% | US$9.608 | US$211,68 | 161.101.936 GENESIS |
| 2461 |  Swirge SWG | US$0,0007725 | 7,56% | 33,37% | US$9.255 | US$19,26 | 11.980.559 SWG |
| 2462 |  Scholarship Coin SCHO | US$0,0006502 | 0,03% | 0,06% | US$8.992 | - | 13.831.050 SCHO |
| 2463 |  Streamit Coin STREAM | US$0,0006525 | 0,11% | 3,23% | US$8.828 | - | 13.529.414 STREAM |
| 2464 |  Kuverit KUV | US$0,000002921 | 0,03% | 0,06% | US$8.690 | US$2,01 | 2.974.904.136 KUV |
| 2465 |  SharedStake SGT | US$0,05587 | -2,71% | -3,14% | US$8.381 | US$27,68 | 150.015 SGT |
| 2466 |  Chimpion BNANA | US$0,0002407 | 0,00% | -14,41% | US$7.638 | - | 31.727.387 BNANA |
| 2467 |  Acoin ACOIN | US$0,006031 | 2,76% | 65,35% | US$7.358 | - | 1.220.085 ACOIN |
| 2468 |  UniFarm UFARM | US$0,0001867 | 5,62% | 11,96% | US$7.164 | US$69,03 | 38.375.919 UFARM |
| 2469 |  FUZE Token FUZE | US$9,16 | -11,51% | -10,43% | US$6.853 | US$54.599,80 | 748 FUZE |
| 2470 |  Grimm GRIMM | US$0,0001072 | 2,75% | 10,24% | US$6.487 | US$21,85 | 60.501.300 GRIMM |
| 2471 |  Avatly AVA | US$0,00002900 | 1,22% | -6,25% | US$6.467 | US$1,81 | 222.970.812 AVA |
| 2472 |  Kwikswap Protocol KWIK | US$0,0005653 | 5,17% | 6,74% | US$5.369 | - | 9.497.188 KWIK |
| 2473 |  Knight War - The Holy Trio KWS | US$0,0001535 | -7,57% | -8,07% | US$4.832 | US$12.411,91 | 31.485.404 KWS |
| 2474 |  Martkist MARTK | US$0,0002610 | 0,11% | 37,64% | US$4.425 | - | 16.952.470 MARTK |
| 2475 |  Elementeum ELET | US$0,0008287 | 4,96% | 6,11% | US$4.328 | - | 5.223.113 ELET |
| 2476 |  MoneroV XMV | US$0,001407 | 2,75% | 10,24% | US$3.800 | US$86,29 | 2.700.000 XMV |
| 2477 |  SeChain SNN | US$0,0000002122 | 0,00% | -1,29% | US$3.615 | - | 17.033.991.147 SNN |
| 2478 |  Defis XGM | US$0,00002680 | 2,75% | 10,24% | US$3.607 | US$9,49 | 134.558.580 XGM |
| 2479 |  Rewardiqa REW | US$0,0003595 | 0,12% | -4,45% | US$3.595 | - | 10.000.000 REW |
| 2480 |  Axe AXE | US$0,0006701 | 2,75% | 10,24% | US$3.525 | US$0,5800 | 5.260.968 AXE |
| 2481 |  Donu DONU | US$0,0006701 | 2,76% | 10,24% | US$3.398 | - | 5.070.895 DONU |
| 2482 |  Mate MATE | US$0,001137 | 1,47% | -3,20% | US$3.070 | US$24,25 | 2.699.727 MATE |
| 2483 |  NestEGG Coin EGG | US$0,00006701 | 2,76% | 10,24% | US$2.837 | - | 42.342.655 EGG |
| 2484 |  BSClaunch BSL | US$0,001389 | 1,68% | -3,11% | US$2.714 | US$6,13 | 1.953.140 BSL |
| 2485 |  Lead Wallet LEAD | US$0,000005063 | -10,19% | -25,92% | US$2.558 | US$37,56 | 505.310.846 LEAD |
| 2486 |  Connectome CNTM | US$0,002026 | -6,80% | -43,70% | US$2.453 | US$398,07 | 1.210.675 CNTM |
| 2487 |  CareCoin CARE | US$0,000001205 | 11,65% | -0,50% | US$2.331 | US$3.350,82 | 1.934.505.749 CARE |
| 2488 |  CRDT CRDT | US$0,0002476 | 5,09% | 112,70% | US$2.173 | - | 8.779.314 CRDT |
| 2489 |  FOTA - Fight Of The Ages FOTA | US$0,0002990 | -1,39% | 2,63% | US$1.958 | US$1.577,38 | 6.550.298 FOTA |
| 2490 |  KZ Cash KZC | US$0,001053 | 2,25% | 1,89% | US$1.647 | - | 1.563.996 KZC |
| 2491 |  Kemacoin KEMA | US$0,00006701 | 2,76% | 10,24% | US$1.632 | - | 24.360.241 KEMA |
| 2492 |  HXAcoin HXA | US$0,000005442 | -84,22% | -68,46% | US$1.596 | US$15.177,86 | 293.284.486 HXA |
| 2493 |  Crystal Token CYL | US$0,002253 | 3,69% | 8,63% | US$1.272 | - | 564.377 CYL |
| 2494 |  Mesefa SEFA | US$0,002571 | 0,03% | 19,05% | US$1.107 | US$1,11 | 430.655 SEFA |
| 2495 |  ECOSC ECU | US$0,001002 | 0,03% | 22,72% | US$863 | US$120,19 | 861.265 ECU |
| 2496 |  YVS.Finance YVS | US$0,0006389 | -2,37% | -3,00% | US$847 | US$33,87 | 1.325.244 YVS |
| 2497 |  Cubiex Power CBIX-P | US$0,004926 | -6,41% | 0,42% | US$831 | US$52,79 | 168.605 CBIX-P |
| 2498 |  FBX by KXCO FBX | US$0,00009304 | -7,89% | -44,28% | US$827 | US$24.921,59 | 8.889.956 FBX |
| 2499 |  SafeCapital SCAP | US$0,0004021 | 2,76% | 10,24% | US$745 | - | 1.852.870 SCAP |
| 2500 |  PIAS PIAS | US$0,00001321 | 0,04% | 0,07% | US$542 | - | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.