Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zuki Moba ZUKI | US$0,002928 | 1,46% | -5,31% | US$107.813 | US$0,02000 | 36.819.022 ZUKI |
| 2252 |  Deutsche eMark DEM | US$0,002010 | 2,75% | 10,24% | US$107.862 | US$2,78 | 53.653.541 DEM |
| 2253 |  Pawtocol UPI | US$0,0004267 | -9,12% | -14,27% | US$110.056 | US$34.655,31 | 257.924.377 UPI |
| 2254 |  ZUM TOKEN ZUM | US$0,000004081 | -4,02% | -10,24% | US$105.628 | US$4,29 | 25.882.918.147 ZUM |
| 2255 |  Cryptopolis CPO | US$0,001182 | 3,22% | -6,15% | US$105.100 | US$1.541,94 | 88.913.639 CPO |
| 2256 |  Genesis Shards GS | US$0,008726 | 0,54% | 1,30% | US$104.984 | US$78,08 | 12.030.988 GS |
| 2257 |  Dogeswap DOGES | US$5,22 | 0,12% | 3,23% | US$104.354 | - | 20.000 DOGES |
| 2258 |  Vodra VDR | US$0,0007285 | -0,29% | 18,25% | US$104.287 | US$13.662,87 | 143.144.036 VDR |
| 2259 |  XcelToken Plus XLAB | US$0,000002314 | 3,61% | -6,10% | US$104.128 | US$11,65 | 44.999.840.391 XLAB |
| 2260 |  Sator SAO | US$0,001883 | 0,52% | 18,86% | US$103.381 | US$1.095.720 | 54.913.292 SAO |
| 2261 |  hiMOONBIRDS HIMOONBIRDS | US$0,002214 | 4,18% | -3,89% | US$101.813 | US$158.496 | 45.985.000 HIMOONBIRDS |
| 2262 |  Apollon Limassol APL | US$0,2502 | 2,88% | -3,71% | US$101.085 | US$18,59 | 404.010 APL |
| 2263 |  GeoDB GEO | US$0,001222 | 9,44% | 18,12% | US$100.961 | US$55,78 | 82.641.419 GEO |
| 2264 |  BidiPass BDP | US$0,0002599 | 5,09% | 6,35% | US$100.503 | - | 386.631.337 BDP |
| 2265 |  The Crypto Prophecies TCP | US$0,0008566 | 5,14% | -3,34% | US$100.037 | US$12.452,77 | 116.782.511 TCP |
| 2266 |  404 Bakery BAKE | US$0,001055 | 4,06% | -10,75% | US$99.712 | US$142,93 | 94.474.677 BAKE |
| 2267 |  DONASWAP DONA | US$0,000002491 | -2,70% | -8,21% | US$99.585 | US$88.339,88 | 39.975.710.903 DONA |
| 2268 |  Neutra Finance NEU | US$0,1269 | 5,22% | 5,01% | US$99.021 | US$109,87 | 780.528 NEU |
| 2269 |  Gunstar Metaverse GSTS | US$0,003163 | -5,52% | -27,31% | US$98.976 | US$20.315,64 | 31.290.286 GSTS |
| 2270 |  ORAO Network ORAO | US$0,002511 | 4,74% | 11,50% | US$98.928 | US$33,57 | 39.397.668 ORAO |
| 2271 |  Ekta EKTA | US$0,002828 | 4,84% | -0,44% | US$98.321 | US$2.503,56 | 34.769.778 EKTA |
| 2272 |  Infinity Games ING | US$0,0001152 | -4,20% | -23,34% | US$97.859 | US$309.495 | 849.357.797 ING |
| 2273 |  ACoconut AC | US$0,03676 | -0,16% | -3,89% | US$97.853 | US$291,51 | 2.661.650 AC |
| 2274 |  Snowball SNOB | US$0,01768 | 6,96% | 13,80% | US$97.093 | US$483,72 | 5.492.417 SNOB |
| 2275 |  Elpis Battle EBA | US$0,004354 | 1,54% | -0,09% | US$96.542 | US$422,34 | 22.172.718 EBA |
| 2276 |  TripCandy CANDY | US$0,0004602 | 0,03% | 0,06% | US$96.356 | US$18,20 | 209.382.822 CANDY |
| 2277 |  Shadows DOWS | US$0,003608 | 3,15% | 3,94% | US$95.617 | - | 26.500.000 DOWS |
| 2278 |  Catex Token CATT | US$0,0001236 | 0,00% | -1,54% | US$94.481 | - | 764.538.331 CATT |
| 2279 |  Sypool SYP | US$0,001441 | 1,22% | 8,06% | US$94.175 | US$72.776,31 | 65.364.660 SYP |
| 2280 |  PRivaCY Coin PRCY | US$0,006419 | -3,62% | 14,65% | US$92.877 | US$54,31 | 14.468.056 PRCY |
| 2281 |  SORA XOR | US$0,00001348 | 1,44% | 48,49% | US$101.960 | US$189.507 | 7.566.238.697 XOR |
| 2282 |  Rune RUNE | US$6,83 | 6,13% | 14,93% | US$92.275 | US$337.471 | 13.517 RUNE |
| 2283 |  SOHOTRN SOHOT | US$0,0001284 | 1,63% | -1,09% | US$92.228 | US$66,71 | 718.196.192 SOHOT |
| 2284 |  Creaticles CRE8 | US$0,001164 | 0,08% | -0,80% | US$90.881 | US$13.602,08 | 78.052.634 CRE8 |
| 2285 |  Shopping.io SHOP | US$0,0009069 | 0,00% | -10,14% | US$90.573 | - | 99.875.636 SHOP |
| 2286 |  Novara Calcio Fan Token NOV | US$0,2099 | 8,70% | -1,90% | US$89.247 | US$2,50 | 425.135 NOV |
| 2287 |  Shield Protocol SHIELD | US$0,3624 | 3,71% | 4,50% | US$88.617 | US$104,88 | 244.499 SHIELD |
| 2288 |  BitBall BTB | US$0,0001452 | -32,45% | -24,98% | US$88.091 | - | 606.692.575 BTB |
| 2289 |  ShopNEXT NEXT | US$0,006254 | -2,59% | -0,18% | US$87.054 | US$14.131,99 | 13.919.736 NEXT |
| 2290 |  WagyuSwap WAG | US$0,001604 | 0,41% | -0,77% | US$86.906 | US$24.079,91 | 54.165.358 WAG |
| 2291 |  PymeDAO PYME | US$0,0001747 | 9,16% | -0,74% | US$84.751 | US$18,45 | 485.198.977 PYME |
| 2292 |  GrabCoinClub GC | US$0,00006127 | 0,83% | 18,45% | US$84.324 | US$10.057,86 | 1.376.381.719 GC |
| 2293 |  Bunicorn BUNI | US$0,002989 | 2,57% | -1,82% | US$83.851 | US$1,89 | 28.049.239 BUNI |
| 2294 |  Phore PHR | US$0,002747 | 134,05% | 123,03% | US$83.896 | US$25,40 | 30.535.913 PHR |
| 2295 |  Flashstake FLASH | US$0,001085 | 1,69% | 0,98% | US$83.450 | US$9,95 | 76.897.832 FLASH |
| 2296 |  FantomStarter FS | US$0,0007981 | -6,81% | -3,83% | US$82.604 | US$533,37 | 103.506.349 FS |
| 2297 |  hiCLONEX HICLONEX | US$0,001585 | 0,49% | -4,23% | US$80.371 | US$10.083,89 | 50.715.000 HICLONEX |
| 2298 |  TokenBot TKB | US$0,0001357 | 6,80% | 5,34% | US$79.891 | US$54.736,89 | 588.945.823 TKB |
| 2299 |  SORA Validator Token VAL | US$0,2032 | -9,12% | -23,79% | US$82.901 | US$26.966,92 | 408.003 VAL |
| 2300 |  Phoenix Token PHX | US$0,002343 | -1,93% | -5,20% | US$77.220 | US$115.216 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.