Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Golff GOF | US$0,01474 | 2,04% | -3,05% | US$147.424 | US$13.432,94 | 9.999.338 GOF |
| 2202 |  Polis POLIS | US$0,01496 | 52,39% | -17,97% | US$147.085 | - | 9.831.891 POLIS |
| 2203 |  Nerd AI NERD | US$0,01097 | -1,39% | -22,87% | US$145.181 | US$169.196 | 13.236.313 NERD |
| 2204 |  APYSwap APYS | US$0,007987 | 0,81% | 3,83% | US$145.287 | US$14.641,36 | 18.191.036 APYS |
| 2205 |  Ares Protocol ARES | US$0,0006263 | 0,58% | -1,21% | US$144.783 | US$28.210,03 | 231.179.222 ARES |
| 2206 |  Triall TRL | US$0,003397 | 0,00% | -4,80% | US$143.926 | US$250,31 | 42.365.415 TRL |
| 2207 |  DinoSwap DINO | US$0,0009239 | 1,40% | -0,53% | US$143.635 | US$112,32 | 155.470.817 DINO |
| 2208 |  Apron Network APN | US$0,001507 | 2,49% | 6,49% | US$140.949 | US$27.333,19 | 93.500.000 APN |
| 2209 |  Hunter Token / Digital Arms HNTR | US$0,0009224 | -0,40% | -1,12% | US$140.835 | US$50.826,92 | 152.685.467 HNTR |
| 2210 |  Plasma Finance PPAY | US$0,001135 | -2,68% | 35,23% | US$139.749 | US$532,84 | 123.116.295 PPAY |
| 2211 |  RUSH COIN RUSH | US$0,00008694 | -15,08% | 41,04% | US$137.734 | US$845,10 | 1.584.249.827 RUSH |
| 2212 |  Busy DAO BUSY | US$0,001102 | 0,10% | 8,31% | US$137.791 | US$12.620,74 | 125.000.000 BUSY |
| 2213 |  Argon ARGON | US$0,001369 | -1,84% | -9,12% | US$136.068 | US$9.973,76 | 99.411.462 ARGON |
| 2214 |  Curate XCUR | US$0,01617 | -3,57% | -1,94% | US$136.253 | US$280.794 | 8.428.244 XCUR |
| 2215 |  hiMEEBITS HIMEEBITS | US$0,001843 | -0,98% | 2,57% | US$135.166 | US$7.758,71 | 73.345.000 HIMEEBITS |
| 2216 |  LiteDoge LDOGE | US$0,000008244 | 77,75% | 5,98% | US$135.383 | - | 16.422.580.992 LDOGE |
| 2217 |  hiPUNKS HIPUNKS | US$0,04504 | -1,60% | -17,09% | US$134.000 | US$58.044,53 | 2.975.000 HIPUNKS |
| 2218 |  Galaxy Fight Club GCOIN | US$0,009282 | 4,63% | 14,89% | US$133.523 | US$7.568,34 | 14.384.463 GCOIN |
| 2219 |  Hashgard GARD | US$0,00001332 | -0,10% | 3,73% | US$133.243 | US$25.778,63 | 10.000.000.000 GARD |
| 2220 |  e-Money NGM | US$0,006699 | -0,99% | -1,82% | US$132.364 | US$280,03 | 19.760.286 NGM |
| 2221 |  Polinate POLI | US$0,0008441 | 8,62% | 3,81% | US$130.240 | US$11.913,34 | 154.294.330 POLI |
| 2222 |  Davis Cup Fan Token DAVIS | US$0,2380 | 7,33% | -7,04% | US$129.977 | US$0,7100 | 546.124 DAVIS |
| 2223 |  Defina Finance FINA | US$0,001905 | -0,10% | -5,12% | US$129.228 | US$27.716,54 | 67.819.855 FINA |
| 2224 |  Governor DAO GDAO | US$0,04420 | -0,96% | -1,95% | US$128.602 | US$17.309,40 | 2.909.493 GDAO |
| 2225 |  FYDcoin FYD | US$0,0002010 | 208,26% | -5,51% | US$127.657 | - | 635.025.286 FYD |
| 2226 |  X-CASH XCASH | US$0,000002015 | 3,71% | -1,25% | US$126.584 | US$28,17 | 62.820.378.619 XCASH |
| 2227 |  APY.Finance APY | US$0,001875 | 7,78% | 0,89% | US$124.659 | US$104,03 | 66.469.950 APY |
| 2228 |  SPORT SPORT | US$0,004201 | -7,02% | -19,88% | US$123.173 | US$3.406,36 | 29.316.736 SPORT |
| 2229 |  EarthFund 1EARTH | US$0,001672 | 4,91% | 2,27% | US$121.650 | US$77.320,16 | 72.754.338 1EARTH |
| 2230 |  ZENZO ZNZ | US$0,004146 | -0,87% | 2,45% | US$122.991 | US$0,01000 | 29.667.006 ZNZ |
| 2231 |  ChronoBase TIK | US$0,3052 | 13,04% | -25,45% | US$122.254 | - | 400.522 TIK |
| 2232 |  hiUNDEAD HIUNDEAD | US$0,0001601 | 7,00% | -3,32% | US$121.787 | US$61.714,72 | 760.805.000 HIUNDEAD |
| 2233 |  Ritocoin RITO | US$0,00006701 | 26,69% | 10,24% | US$121.595 | US$3,75 | 1.814.549.278 RITO |
| 2234 |  DeFiner FIN | US$0,0007293 | 0,53% | 2,18% | US$122.529 | US$148.573 | 168.000.000 FIN |
| 2235 |  Realvirm RVM | US$1,34 | 2,70% | 10,21% | US$120.621 | US$161.052 | 90.000 RVM |
| 2236 |  Alpha Token A | US$0,006096 | 322,57% | 0,82% | US$118.339 | US$28,16 | 19.414.002 A |
| 2237 |  Celeum CLX | US$0,02307 | 0,12% | -4,45% | US$118.267 | - | 5.127.335 CLX |
| 2238 |  Finxflo FXF | US$0,001288 | 0,16% | -5,18% | US$116.538 | US$24.036,36 | 90.452.914 FXF |
| 2239 |  WOWswap WOW | US$0,1162 | -0,65% | -14,13% | US$116.152 | US$480,47 | 999.987 WOW |
| 2240 |  Mochi Market MOMA | US$0,002902 | -2,96% | -15,66% | US$114.083 | US$3.683,07 | 39.311.982 MOMA |
| 2241 |  SmartCash SMART | US$0,00008050 | 519,24% | -23,53% | US$113.817 | US$3.781,85 | 1.413.859.298 SMART |
| 2242 |  Pascal PASC | US$0,002860 | 4,21% | 46,38% | US$113.105 | US$29,85 | 39.541.013 PASC |
| 2243 |  Hypr Network HYPR | US$0,001504 | 0,28% | 3,55% | US$108.029 | US$175,28 | 71.819.593 HYPR |
| 2244 |  Teloscoin TELOS | US$0,0006701 | 2,76% | 10,24% | US$112.176 | - | 167.399.821 TELOS |
| 2245 |  hiFRIENDS HIFRIENDS | US$0,0006252 | -8,92% | -13,27% | US$111.285 | US$149.441 | 178.000.000 HIFRIENDS |
| 2246 |  CryptoTanks TANK | US$0,002284 | 1,07% | -15,04% | US$111.021 | US$7.957,43 | 48.610.000 TANK |
| 2247 |  Metaverse VR v2 MEVRV2 | US$0,003264 | 0,33% | 0,47% | US$110.261 | US$4.290,58 | 33.779.566 MEVRV2 |
| 2248 |  DinoX DNXC | US$0,003231 | -5,72% | 3,55% | US$109.877 | US$62.990,54 | 34.011.080 DNXC |
| 2249 |  Noir NOR | US$0,005227 | 2,76% | 10,24% | US$108.514 | - | 20.760.950 NOR |
| 2250 |  SeedOn SEON | US$0,0004305 | 0,00% | -14,88% | US$108.396 | - | 251.813.983 SEON |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.