Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Quark QRK | US$0,001340 | 2,75% | 10,24% | US$389.561 | - | 290.667.510 QRK |
| 2002 |  Levante U.D. Fan Token LEV | US$0,3845 | 5,74% | -4,18% | US$387.776 | US$93,58 | 1.008.626 LEV |
| 2003 |  Kripto koin KRIPTO | US$0,00007150 | -3,38% | -5,99% | US$387.501 | US$587.810 | 5.419.500.000 KRIPTO |
| 2004 |  Evadore EVA | US$0,002222 | -8,63% | -17,16% | US$386.312 | US$1.222.286 | 173.823.400 EVA |
| 2005 |  Trollcoin TROLL | US$0,0006510 | 8,84% | -33,75% | US$385.895 | US$102,14 | 592.810.145 TROLL |
| 2006 |  Mist MIST | US$0,006844 | -2,41% | 3,21% | US$385.689 | US$52.896,12 | 56.357.088 MIST |
| 2007 |  HarryPotterObamaPacMan8Inu XRP | US$0,004716 | 2,48% | 13,56% | US$384.824 | US$11.793,86 | 81.597.516 XRP |
| 2008 |  KCCPAD KCCPAD | US$0,002796 | 0,00% | -2,46% | US$380.694 | - | 136.144.011 KCCPAD |
| 2009 |  MurAll PAINT | US$0,00004082 | 1,20% | 1,70% | US$377.969 | US$26.622,50 | 9.258.413.166 PAINT |
| 2010 |  PulsePad PLSPAD | US$0,002264 | 5,51% | 4,73% | US$375.109 | US$16.973,59 | 165.717.873 PLSPAD |
| 2011 |  Qrkita Token QRT | US$0,000003739 | -9,41% | -7,04% | US$373.758 | US$401,78 | 99.966.493.120 QRT |
| 2012 |  Databroker DTX | US$0,004392 | 0,03% | -11,26% | US$370.061 | US$142,46 | 84.261.289 DTX |
| 2013 |  Shirtum SHI | US$0,002129 | 0,84% | 2,25% | US$370.128 | US$22.286,03 | 173.823.179 SHI |
| 2014 |  Catman CATMAN | US$0,0003896 | -0,78% | -35,15% | US$370.290 | US$324.053 | 950.392.964 CATMAN |
| 2015 |  XP NETWORK XPNET | US$0,002796 | 0,79% | -0,75% | US$368.650 | US$201.856 | 131.870.792 XPNET |
| 2016 |  EXGOLAND EXGO | US$0,03306 | 6,57% | 12,06% | US$367.812 | US$117.933 | 11.124.728 EXGO |
| 2017 |  Waves Enterprise WEST | US$0,009160 | 9,27% | -13,22% | US$384.426 | US$36.558,23 | 41.965.923 WEST |
| 2018 |  Wonderman Nation WNDR | US$0,02571 | 1,09% | -4,84% | US$365.446 | US$1.766,91 | 14.215.495 WNDR |
| 2019 |  Alanyaspor Fan Token ALA | US$0,3574 | 0,01% | -16,77% | US$358.837 | US$14.092,59 | 1.004.160 ALA |
| 2020 |  CyberVein CVT | US$0,0003387 | -2,83% | -18,62% | US$359.193 | US$26.342,99 | 1.060.404.496 CVT |
| 2021 |  Acorn Protocol ACN | US$0,00007544 | 7,20% | 14,71% | US$353.207 | US$15.947,64 | 4.682.213.372 ACN |
| 2022 |  Public Mint MINT | US$0,003312 | 2,67% | 2,03% | US$352.792 | US$26,49 | 106.531.814 MINT |
| 2023 |  Amazy AZY | US$0,008552 | 9,19% | 5,91% | US$349.992 | US$951.547 | 40.923.921 AZY |
| 2024 |  Burency BUY | US$0,001810 | 0,25% | 10,65% | US$350.872 | US$146,30 | 193.878.224 BUY |
| 2025 |  Papi PAPI | US$0,0000003725 | 0,02% | -2,32% | US$348.334 | - | 935.000.001.014 PAPI |
| 2026 |  XcelPay XLD | US$0,005965 | 0,19% | -2,16% | US$345.348 | US$83.282,31 | 57.898.934 XLD |
| 2027 |  Metrix Coin MRX | US$0,00002076 | 1,56% | -5,64% | US$344.677 | US$92,01 | 16.606.465.094 MRX |
| 2028 |  Oxygen OXY | US$0,008392 | 0,45% | -10,60% | US$341.458 | US$317.759 | 40.689.415 OXY |
| 2029 |  AcknoLedger ACK | US$0,003241 | -2,52% | -12,97% | US$341.316 | - | 105.296.746 ACK |
| 2030 |  PlanetWatch PLANETS | US$0,001063 | 3,39% | -10,85% | US$339.406 | US$1.148,35 | 319.244.116 PLANETS |
| 2031 |  Dexsport DESU | US$0,003291 | -0,01% | 0,12% | US$339.312 | US$63,44 | 103.090.997 DESU |
| 2032 |  Fruits FRTS | US$0,00001606 | 1,14% | -37,24% | US$338.260 | US$115.423 | 21.066.845.547 FRTS |
| 2033 |  CoTrader COT | US$0,00001685 | 4,96% | 6,11% | US$337.066 | US$135,56 | 20.000.000.000 COT |
| 2034 |  Inex Project INEX | US$0,00003094 | 5,11% | 6,35% | US$336.957 | - | 10.890.000.000 INEX |
| 2035 |  Bob's Repair BOB | US$0,001832 | 0,00% | 2,94% | US$336.397 | - | 183.640.758 BOB |
| 2036 |  Safex Cash SFX | US$0,001000 | -16,64% | -16,62% | US$334.609 | US$80,01 | 334.470.006 SFX |
| 2037 |  Linked Finance World LFW | US$0,01041 | -5,29% | -0,42% | US$333.198 | US$30.079,12 | 32.013.208 LFW |
| 2038 |  KOK KOK | US$0,003137 | 10,87% | -3,18% | US$336.698 | US$313.597 | 107.333.422 KOK |
| 2039 |  yieldwatch WATCH | US$0,01668 | 2,02% | -0,87% | US$328.251 | US$69,04 | 19.675.544 WATCH |
| 2040 |  HanChain HAN | US$0,02751 | 3,47% | 7,14% | US$328.321 | US$2.145.470 | 11.932.994 HAN |
| 2041 |  Swerve SWRV | US$0,01785 | 4,25% | -5,80% | US$327.355 | US$5.988,58 | 18.335.864 SWRV |
| 2042 |  AtromG8 AG8 | US$0,007763 | 0,03% | 0,06% | US$326.056 | US$3.430,50 | 42.000.000 AG8 |
| 2043 |  Coreto COR | US$0,001421 | -5,74% | 10,12% | US$324.351 | US$758,71 | 228.283.474 COR |
| 2044 |  New BitShares NBS | US$0,0001245 | 1,28% | -3,85% | US$324.526 | US$40.288,42 | 2.607.670.560 NBS |
| 2045 |  KISSAN KSN | US$0,04822 | -11,47% | 20,79% | US$321.718 | US$298.413 | 6.671.863 KSN |
| 2046 |  OctoFi OCTO | US$0,4007 | 2,31% | 2,89% | US$319.768 | - | 797.953 OCTO |
| 2047 |  IOI Token IOI | US$0,02829 | 3,01% | 1,27% | US$321.504 | US$33.784,32 | 11.363.595 IOI |
| 2048 |  Ubex UBEX | US$0,00009656 | 2,75% | -2,31% | US$319.264 | US$476,38 | 3.306.258.739 UBEX |
| 2049 |  Centric Swap CNS | US$0,000003192 | 4,24% | 9,06% | US$316.674 | US$179.603 | 99.199.055.800 CNS |
| 2050 |  CryptEx CRX | US$3,69 | 1,74% | -2,39% | US$313.568 | US$36,13 | 85.000 CRX |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.