Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hyperblox HPB | US$0,006487 | -14,83% | -5,99% | US$474.032 | US$101.687 | 73.069.950 HPB |
| 1952 |  BonusCloud BXC | US$0,0001400 | -0,04% | 0,37% | US$469.250 | US$14.099,99 | 3.352.137.888 BXC |
| 1953 |  Team Vitality Fan Token VIT | US$0,1221 | -0,60% | -6,06% | US$466.700 | US$52,38 | 3.823.815 VIT |
| 1954 |  Dawn Protocol DAWN | US$0,006256 | 55,96% | -14,20% | US$465.812 | US$226,96 | 74.464.266 DAWN |
| 1955 |  LINKA LINKA | US$0,0006701 | 2,76% | 10,24% | US$465.160 | US$14.847,23 | 694.150.020 LINKA |
| 1956 |  Gravity Finance GFI | US$0,001318 | 4,17% | 19,83% | US$464.239 | US$571,02 | 352.267.212 GFI |
| 1957 |  DDKoin DDK | US$0,2711 | 0,93% | 3,89% | US$463.637 | - | 1.710.000 DDK |
| 1958 |  FrontFanz FANX | US$0,004785 | 9,00% | 20,97% | US$467.443 | US$14.163,71 | 97.696.581 FANX |
| 1959 |  Veil VEIL | US$0,005338 | -32,73% | -0,91% | US$459.525 | US$96,78 | 86.077.880 VEIL |
| 1960 |  Shib Original Vision SOV | US$0,000000004328 | 4,60% | 4,67% | US$459.402 | US$163,00 | 106.155.823.814.847 SOV |
| 1961 |  Goons of Balatroon GOB | US$0,002381 | -0,87% | 3,09% | US$458.081 | US$1.520,90 | 192.380.511 GOB |
| 1962 |  StakeCubeCoin SCC | US$0,03219 | 4,89% | 15,85% | US$456.533 | US$358,47 | 14.184.603 SCC |
| 1963 |  Unido EP UDO | US$0,004612 | 1,81% | 0,15% | US$453.512 | US$34.699,99 | 98.325.265 UDO |
| 1964 |  Crypto-AI-Robo.com CAIR | US$0,0005295 | 2,35% | 43,93% | US$455.071 | US$10.912,85 | 859.382.220 CAIR |
| 1965 |  Platypus Finance PTP | US$0,01095 | 8,87% | 4,65% | US$453.920 | US$40.485,42 | 41.436.585 PTP |
| 1966 |  Sumokoin SUMO | US$0,007454 | 3,31% | 0,57% | US$448.845 | - | 60.215.038 SUMO |
| 1967 |  PERL.eco PERL | US$0,0009037 | 3,97% | 5,63% | US$443.651 | US$14.967,61 | 490.938.908 PERL |
| 1968 |  Tethereum T99 | US$0,0001138 | -5,71% | -12,96% | US$441.585 | US$602.741 | 3.878.729.996 T99 |
| 1969 |  Ojamu OJA | US$0,004131 | -10,21% | 2,71% | US$413.054 | US$1.218,78 | 99.996.080 OJA |
| 1970 |  Agatech AGATA | US$0,05615 | 8,26% | -0,30% | US$444.260 | US$22.549,44 | 7.911.912 AGATA |
| 1971 |  FaraLand FARA | US$0,01887 | 1,32% | -13,52% | US$432.599 | US$26.475,56 | 22.928.676 FARA |
| 1972 |  Jetcoin JET | US$0,005945 | 0,03% | 41,59% | US$432.640 | US$35,02 | 72.768.025 JET |
| 1973 |  WaifuAI WFAI | US$0,000000003834 | 7,27% | 4,24% | US$430.857 | US$3.349,91 | 112.375.887.121.422 WFAI |
| 1974 |  Olyverse OLY | US$0,0003199 | -3,50% | -7,12% | US$430.938 | US$6.420,58 | 1.347.029.039 OLY |
| 1975 |  Azbit AZ | US$0,000006154 | 1,42% | -0,61% | US$429.277 | US$10,21 | 69.750.302.117 AZ |
| 1976 |  Rainbow Token RAINBOW | US$0,000000000498 | 57,37% | 81,54% | US$428.284 | US$3.010,15 | 860.397.837.230.263 RAINBOW |
| 1977 |  Parachute PAR | US$0,0004279 | 3,25% | 9,37% | US$427.724 | - | 999.628.334 PAR |
| 1978 |  Chain of Legends CLEG | US$0,003471 | 3,07% | 2,96% | US$427.448 | US$4.439,73 | 123.133.781 CLEG |
| 1979 |  Wizardia WZRD | US$0,003369 | -1,82% | -10,84% | US$427.528 | US$46.935,94 | 126.909.806 WZRD |
| 1980 |  DIGG DIGG | US$743,32 | 7,31% | -4,50% | US$426.612 | US$885,71 | 574 DIGG |
| 1981 |  Nutcoin NUT | US$0,00000002119 | -10,36% | -7,06% | US$425.735 | US$1.124.332 | 20.092.757.543.431 NUT |
| 1982 |  Bridge Mutual BMI | US$0,006558 | 0,46% | 5,70% | US$424.315 | US$24.070,46 | 64.697.071 BMI |
| 1983 |  Goldcoin GLC | US$0,009884 | 16,16% | 30,89% | US$431.730 | US$500,69 | 43.681.422 GLC |
| 1984 |  Voxel X Network VXL | US$0,001918 | 1,47% | 5,45% | US$422.614 | US$45,55 | 220.380.548 VXL |
| 1985 |  Refereum RFR | US$0,00008401 | -0,84% | -2,49% | US$419.981 | US$17.213,20 | 4.999.180.100 RFR |
| 1986 |  Tiger King Coin TKING | US$0,0000006413 | 7,49% | 12,75% | US$414.256 | US$1.428,59 | 645.999.263.731 TKING |
| 1987 |  Massnet MASS | US$0,004205 | 2,96% | 23,98% | US$412.206 | US$47.000,88 | 98.026.147 MASS |
| 1988 |  Terran Coin TRR | US$0,01736 | 15,96% | 0,37% | US$410.637 | US$4.984,24 | 23.653.359 TRR |
| 1989 |  hiENS3 HIENS3 | US$0,01134 | 0,84% | -3,84% | US$407.972 | US$148.912 | 35.991.000 HIENS3 |
| 1990 |  Handy HANDY | US$0,0004312 | 20,06% | 65,87% | US$407.869 | US$157,39 | 945.972.125 HANDY |
| 1991 |  Kaby Arena KABY | US$0,0004554 | -0,07% | -1,79% | US$407.423 | US$13.604,74 | 894.615.794 KABY |
| 1992 |  Signata SATA | US$0,005720 | 4,96% | 6,11% | US$407.588 | US$74,72 | 71.260.435 SATA |
| 1993 |  NFTY Token NFTY | US$0,001572 | 3,94% | 3,21% | US$402.785 | US$34.554,55 | 256.258.901 NFTY |
| 1994 |  Little Rabbit v2 LTRBT | US$0,000000001194 | 5,02% | 2,75% | US$398.807 | US$550,75 | 334.131.860.594.663 LTRBT |
| 1995 |  Ninneko NINO | US$0,006193 | 1,22% | -9,41% | US$401.940 | US$10.983,66 | 64.904.273 NINO |
| 1996 |  DomRaider DRT | US$0,0006701 | 2,70% | 10,24% | US$396.365 | - | 591.500.000 DRT |
| 1997 |  PUBLISH NEWS | US$0,0001941 | 0,55% | -0,96% | US$394.631 | US$72.317,93 | 2.033.332.889 NEWS |
| 1998 |  DEXGame DXGM | US$0,0006192 | -2,58% | -7,07% | US$391.911 | US$8.874,28 | 632.959.612 DXGM |
| 1999 |  KING KING | US$0,00004222 | -4,14% | -7,34% | US$391.397 | US$51.867,54 | 9.270.000.000 KING |
| 2000 |  HTMLCOIN HTML | US$0,000007372 | 6,16% | -14,95% | US$391.229 | US$46,44 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.