Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OpenBlox OBX | US$0,00006847 | 8,21% | -2,82% | US$177.625 | US$7.635,83 | 2.594.333.333 OBX |
| 2152 |  Zyberswap ZYB | US$0,03145 | 3,01% | -6,41% | US$176.818 | US$52.718,80 | 5.622.515 ZYB |
| 2153 |  ASPO World ASPO | US$0,002203 | 1,22% | -1,07% | US$176.116 | US$163,33 | 79.936.866 ASPO |
| 2154 |  uPlexa UPX | US$0,00006701 | 2,76% | 10,24% | US$176.190 | - | 2.629.276.861 UPX |
| 2155 |  FXDX FXDX | US$0,004562 | 3,66% | 8,63% | US$175.130 | US$10.433,82 | 38.391.087 FXDX |
| 2156 |  Hush HUSH | US$0,01456 | -51,19% | -48,70% | US$174.611 | - | 11.991.948 HUSH |
| 2157 |  Universidad de Chile Fan Token UCH | US$0,1428 | 14,08% | -11,72% | US$165.993 | US$66,42 | 1.162.424 UCH |
| 2158 |  MEME MINT MEMEMINT | US$0,0006476 | -2,56% | -17,52% | US$172.757 | US$33,03 | 266.778.914 MEMEMINT |
| 2159 |  MIBR Fan Token MIBR | US$0,1188 | 19,56% | 0,06% | US$172.517 | US$9.498,85 | 1.451.609 MIBR |
| 2160 |  NextDAO NAX | US$0,00006578 | 1,11% | 15,23% | US$172.269 | US$22.484,38 | 2.618.846.335 NAX |
| 2161 |  YFDAI.FINANCE YF-DAI | US$43,17 | 14,15% | 23,29% | US$172.061 | US$43.149,23 | 3.986 YF-DAI |
| 2162 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,007894 | 9,10% | 4,41% | US$171.692 | US$141.951 | 21.748.353 MUDOL2 |
| 2163 |  Decentrahub Coin DCNTR | US$0,09658 | 0,11% | 3,23% | US$171.041 | - | 1.771.062 DCNTR |
| 2164 |  MetaSoccer MSU | US$0,001456 | -2,02% | -13,65% | US$169.299 | US$12.945,69 | 116.279.055 MSU |
| 2165 |  Nerve Finance NRV | US$0,003624 | -1,72% | -3,72% | US$167.547 | US$24.162,10 | 46.237.771 NRV |
| 2166 |  Project TXA TXA | US$0,02497 | 0,36% | 0,38% | US$167.518 | US$236.388 | 6.709.998 TXA |
| 2167 |  GoWithMi GMAT | US$0,00006133 | 4,51% | -6,07% | US$167.028 | US$22.957,60 | 2.723.550.000 GMAT |
| 2168 |  ROCKI ROCKI | US$0,02075 | 24,50% | 22,31% | US$167.197 | US$73.800,13 | 8.057.237 ROCKI |
| 2169 |  Peruvian National Football Team Fan Token FPFT | US$0,007337 | -0,47% | -8,56% | US$166.410 | US$22.432,46 | 22.679.998 FPFT |
| 2170 |  IDRX IDRX | US$0,00006242 | 0,00% | 0,99% | US$165.753 | - | 2.655.610.939 IDRX |
| 2171 |  TemDAO TEM | US$0,000006113 | 0,04% | 0,07% | US$165.692 | - | 27.105.282.561 TEM |
| 2172 |  hiBAYC HIBAYC | US$0,03306 | 4,25% | -6,52% | US$164.538 | US$63.549,03 | 4.977.000 HIBAYC |
| 2173 |  MetaShooter MHUNT | US$0,005090 | -1,85% | 0,34% | US$164.195 | US$64.082,69 | 32.260.173 MHUNT |
| 2174 |  CZ THE GOAT CZGOAT | US$0,0001983 | 3,47% | -6,62% | US$163.394 | US$430,18 | 824.000.000 CZGOAT |
| 2175 |  Mytheria MYRA | US$0,008618 | 7,45% | 4,33% | US$162.863 | US$14.067,50 | 18.898.630 MYRA |
| 2176 |  SNOOPYBABE SBABE | US$0,00001629 | -11,06% | 10,50% | US$162.945 | US$16.832,02 | 10.000.000.000 SBABE |
| 2177 |  Sentinel Chain SENC | US$0,0008209 | 4,97% | -1,55% | US$161.947 | US$21.988,03 | 197.269.666 SENC |
| 2178 |  hiGAZERS HIGAZERS | US$0,01619 | -1,06% | -3,74% | US$161.780 | US$6.136,14 | 9.994.000 HIGAZERS |
| 2179 |  CryptoSoul SOUL | US$0,0005052 | 3,53% | 8,89% | US$161.639 | - | 319.927.334 SOUL |
| 2180 |  KamPay KAMPAY | US$0,0003926 | 27,92% | 28,67% | US$160.614 | US$1.116,39 | 409.090.982 KAMPAY |
| 2181 |  Internxt INXT | US$0,1380 | -2,01% | 4,65% | US$154.511 | US$328.128 | 1.119.294 INXT |
| 2182 |  Swop SWOP | US$0,04288 | -11,80% | -17,64% | US$158.331 | US$23.233,75 | 3.692.186 SWOP |
| 2183 |  Stake DAO SDT | US$0,2224 | 3,28% | 7,99% | US$157.624 | US$4.649,86 | 708.604 SDT |
| 2184 |  SakeToken SAKE | US$0,001539 | -0,15% | -4,62% | US$156.792 | US$103.891 | 101.862.352 SAKE |
| 2185 |  Aluna.Social ALN | US$0,004172 | 4,42% | -9,34% | US$157.341 | US$30.606,94 | 37.716.866 ALN |
| 2186 |  Basis Cash BAC | US$0,002863 | 3,84% | 2,80% | US$156.273 | US$6.969,27 | 54.575.145 BAC |
| 2187 |  Orion Money ORION | US$0,001643 | -4,80% | -6,03% | US$156.133 | US$15.171,33 | 95.000.673 ORION |
| 2188 |  April APRIL | US$0,001842 | 2,26% | -13,18% | US$155.210 | US$64,14 | 84.265.543 APRIL |
| 2189 |  KeyFi KEYFI | US$0,05761 | 2,26% | 1,26% | US$154.872 | US$23,76 | 2.688.429 KEYFI |
| 2190 |  SnowSwap SNOW | US$0,3111 | -4,87% | -1,69% | US$154.156 | US$17.428,31 | 495.589 SNOW |
| 2191 |  Sakura SKU | US$0,002897 | -0,44% | 1,50% | US$153.561 | US$10.270,80 | 53.000.000 SKU |
| 2192 |  hiBEANZ HIBEANZ | US$0,0009241 | -2,97% | 0,03% | US$153.155 | US$77.723,23 | 165.727.000 HIBEANZ |
| 2193 |  Hedget HGET | US$0,08740 | 8,12% | 7,60% | US$153.076 | US$66.938,02 | 1.751.448 HGET |
| 2194 |  Misbloc MSB | US$0,0007675 | -8,93% | 0,75% | US$152.746 | US$56.214,69 | 199.019.940 MSB |
| 2195 |  HOPE HOPE | US$0,0001594 | 0,00% | 13,25% | US$152.368 | - | 956.157.114 HOPE |
| 2196 |  Nyzo NYZO | US$0,01239 | 26,97% | -5,11% | US$147.730 | US$180.922 | 11.919.651 NYZO |
| 2197 |  DeHive DHV | US$0,03739 | 0,11% | -3,13% | US$150.278 | US$10.213,16 | 4.019.375 DHV |
| 2198 |  EasyFi EZ | US$0,02343 | 7,25% | -4,09% | US$149.322 | US$29.630,29 | 6.373.615 EZ |
| 2199 |  Fractal ID FCL | US$0,009013 | 0,25% | -7,56% | US$149.574 | US$3.468,33 | 16.595.271 FCL |
| 2200 |  Axis DeFi AXIS | US$0,07127 | -6,82% | -5,87% | US$148.547 | US$25.389,27 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.