Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Life Crypto LIFE | US$0,0001177 | 2,50% | -7,73% | US$309.774 | US$55.009,86 | 2.631.194.572 LIFE |
| 2052 |  Moonft MTC | US$0,9382 | 2,74% | 10,22% | US$309.611 | US$207.997 | 329.999 MTC |
| 2053 |  My Master War MAT | US$0,004444 | 3,46% | 5,98% | US$302.475 | US$8.729,80 | 68.062.914 MAT |
| 2054 |  BLink BLINK | US$0,001660 | 1,63% | -1,61% | US$305.976 | US$1,22 | 184.347.125 BLINK |
| 2055 |  Equalizer EQZ | US$0,006113 | 0,00% | 0,13% | US$305.648 | - | 50.000.000 EQZ |
| 2056 |  Autobahn Network TXL | US$0,004545 | 0,97% | 2,71% | US$304.840 | US$9,92 | 67.070.793 TXL |
| 2057 |  bAlpha BALPHA | US$16,66 | 4,02% | -5,31% | US$299.965 | US$306,36 | 18.000 BALPHA |
| 2058 |  Kangal KANGAL | US$0,000002992 | -28,59% | -3,52% | US$299.179 | US$18.883,49 | 100.000.000.000 KANGAL |
| 2059 |  BlackHat BLKC | US$0,02806 | 6,91% | -7,52% | US$299.378 | US$10.393,47 | 10.670.165 BLKC |
| 2060 |  TE-FOOD TONE | US$0,0004928 | -4,74% | -20,53% | US$299.058 | US$90,40 | 606.833.706 TONE |
| 2061 |  NFTrade NFTD | US$0,009090 | -2,91% | -6,11% | US$297.609 | US$22.159,13 | 32.741.175 NFTD |
| 2062 |  SONM (BEP-20) SNM | US$0,001262 | -34,11% | 10,26% | US$293.169 | US$8.380,56 | 232.312.236 SNM |
| 2063 |  CropperFinance CRP | US$0,01041 | 5,14% | 47,66% | US$292.738 | US$43.181,37 | 28.131.000 CRP |
| 2064 |  Silva Token SILVA | US$0,000000000175 | 0,57% | -5,29% | US$292.517 | US$0,5800 | 1.669.960.531.442.310 SILVA |
| 2065 |  Lunar LNR | US$0,003907 | 1,76% | -1,04% | US$288.433 | US$76.246,14 | 73.830.967 LNR |
| 2066 |  Peanut NUX | US$0,005747 | 5,00% | -1,87% | US$287.359 | US$184.819 | 50.000.000 NUX |
| 2067 |  X X | US$0,0000003076 | 11,66% | -5,10% | US$288.466 | US$34.475,38 | 937.865.891.691 X |
| 2068 |  Ruff RUFF | US$0,0002902 | 2,56% | -16,42% | US$284.564 | US$15.501,20 | 980.500.000 RUFF |
| 2069 |  hiAZUKI HIAZUKI | US$0,01282 | -1,34% | -4,08% | US$279.847 | US$59.473,14 | 21.835.000 HIAZUKI |
| 2070 |  DeFine DFA | US$0,001078 | 1,69% | -4,80% | US$277.584 | US$48.780,40 | 257.528.934 DFA |
| 2071 |  Binemon BIN | US$0,0006659 | -2,70% | -14,76% | US$277.520 | US$79.732,16 | 416.778.746 BIN |
| 2072 |  Roush Fenway Racing Fan Token ROUSH | US$0,2856 | -0,18% | 15,58% | US$275.466 | US$41,62 | 964.520 ROUSH |
| 2073 |  Pacoca PACOCA | US$0,0008288 | 0,81% | -6,30% | US$274.413 | US$1.251,90 | 331.082.967 PACOCA |
| 2074 |  hiFIDENZA HIFIDENZA | US$0,09144 | 0,81% | -4,23% | US$274.331 | US$7.471,16 | 3.000.000 HIFIDENZA |
| 2075 |  hiSQUIGGLE HISQUIGGLE | US$0,01438 | 0,07% | -4,59% | US$272.557 | US$53.573,12 | 18.949.000 HISQUIGGLE |
| 2076 |  Helmet.insure HELMET | US$0,006306 | 1,97% | -2,86% | US$272.494 | US$30,57 | 43.210.517 HELMET |
| 2077 |  Propel PEL | US$0,007203 | 5,01% | 6,32% | US$271.430 | US$22.924,08 | 37.683.673 PEL |
| 2078 |  Finblox FBX | US$0,0002818 | -7,30% | -45,61% | US$271.947 | US$69.794,68 | 964.923.179 FBX |
| 2079 |  Lanceria LANC | US$0,0009992 | 21,32% | 18,43% | US$268.950 | US$2.863,79 | 269.152.549 LANC |
| 2080 |  Crabada CRA | US$0,0007350 | 0,61% | -9,42% | US$261.665 | - | 355.983.565 CRA |
| 2081 |  Ravencoin Classic RVC | US$0,00001855 | 0,49% | -3,21% | US$256.960 | US$7.991,08 | 13.850.905.296 RVC |
| 2082 |  CryptoTycoon CTT | US$0,3333 | 4,73% | 6,32% | US$256.259 | US$11.143,70 | 768.949 CTT |
| 2083 |  MetaQ METAQ | US$0,09957 | 21,95% | -16,30% | US$256.667 | US$69.079,33 | 2.577.783 METAQ |
| 2084 |  Impossible Finance IF | US$0,04229 | 0,47% | -4,89% | US$253.793 | US$14,92 | 6.000.661 IF |
| 2085 |  blockbank BBANK | US$0,001197 | -1,66% | -38,43% | US$253.296 | US$1.753,57 | 211.561.980 BBANK |
| 2086 |  Digital Reserve Currency DRC | US$0,0002530 | 4,96% | 6,26% | US$253.002 | US$195,40 | 1.000.000.000 DRC |
| 2087 |  disBalancer DDOS | US$0,03692 | 0,64% | 1,38% | US$250.859 | US$13.577,03 | 6.795.114 DDOS |
| 2088 |  TitanSwap TITAN | US$0,002680 | 2,75% | -2,03% | US$248.204 | US$64.545,92 | 92.615.119 TITAN |
| 2089 |  HollyGold HGOLD | US$0,05286 | -4,09% | -24,00% | US$247.803 | US$383,94 | 4.687.803 HGOLD |
| 2090 |  TrueFeedBack TFBX | US$0,00006733 | -3,19% | -4,24% | US$246.508 | US$26.147,22 | 3.661.430.200 TFBX |
| 2091 |  PowerTrade Fuel PTF | US$0,01044 | 10,51% | -11,02% | US$243.474 | US$155.347 | 23.311.586 PTF |
| 2092 |  Metagalaxy Land MEGALAND | US$0,0002458 | -0,46% | -0,75% | US$245.793 | US$50.237,91 | 1.000.000.000 MEGALAND |
| 2093 |  Swingby SWINGBY | US$0,0002794 | 0,87% | -0,87% | US$243.093 | US$90,08 | 870.000.000 SWINGBY |
| 2094 |  Xeno Token XNO | US$0,0002041 | 4,11% | -5,51% | US$241.532 | US$109.504 | 1.183.558.942 XNO |
| 2095 |  OnGO FTG | US$0,002099 | 0,67% | -0,74% | US$241.261 | US$142.351 | 114.940.812 FTG |
| 2096 |  Raze Network RAZE | US$0,002021 | -2,82% | -8,28% | US$239.910 | US$67.303,67 | 118.690.910 RAZE |
| 2097 |  Tidal Finance TIDAL | US$0,0002778 | -4,22% | -12,14% | US$240.371 | US$92.337,08 | 865.226.229 TIDAL |
| 2098 |  Wall Street Games (old) WSG | US$0,000000000271 | 3,65% | -73,10% | US$240.259 | US$19.403,33 | 885.277.469.624.728 WSG |
| 2099 |  Gemie GEM | US$0,002036 | 9,39% | 3,58% | US$239.451 | US$365.320 | 117.610.532 GEM |
| 2100 |  Idavoll DAO IDV | US$0,0002585 | 7,18% | 6,86% | US$238.967 | US$23.521,20 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.