Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hyve HYVE | US$0,02817 | 2,19% | 4,10% | US$722.362 | US$194.382 | 25.646.075 HYVE |
| 1852 |  The Dons DONS | US$0,00008804 | 3,54% | -24,98% | US$717.533 | US$88.717,83 | 8.150.000.000 DONS |
| 1853 |  Cat Token CAT | US$0,1095 | 5,75% | -9,94% | US$714.660 | US$4.051,32 | 6.527.607 CAT |
| 1854 |  Play Token PLAY | US$0,0006318 | -0,54% | -33,30% | US$710.049 | US$292.502 | 1.123.789.493 PLAY |
| 1855 |  CryptoZoon ZOON | US$0,0009946 | -0,64% | -6,13% | US$708.173 | US$58.224,98 | 712.049.320 ZOON |
| 1856 |  Playermon PYM | US$0,001658 | -3,64% | -17,96% | US$708.041 | US$19.698,14 | 427.072.302 PYM |
| 1857 |  Moneytoken IMT | US$0,00006188 | 5,11% | 6,35% | US$703.583 | US$41.184,05 | 11.369.423.186 IMT |
| 1858 |  Forest Knight KNIGHT | US$0,03447 | 3,14% | 1,34% | US$696.112 | US$13.468,72 | 20.193.672 KNIGHT |
| 1859 |  CRYPTO20 C20 | US$0,01719 | 4,96% | 6,11% | US$694.250 | - | 40.380.864 C20 |
| 1860 |  Millonarios FC Fan Token MFC | US$0,1221 | 0,37% | -12,89% | US$692.782 | US$11,16 | 5.676.178 MFC |
| 1861 |  4P FOUR FOUR | US$0,003232 | 1,51% | -7,29% | US$689.346 | US$2.674,06 | 213.266.834 FOUR |
| 1862 |  Carbon CARBON | US$0,01958 | -4,13% | -6,35% | US$689.035 | US$4.650,56 | 35.188.718 CARBON |
| 1863 |  IBStoken IBS | US$0,0006369 | 4,05% | 3,64% | US$686.796 | US$366,68 | 1.078.331.516 IBS |
| 1864 |  Ycash YEC | US$0,04558 | 4,65% | 8,25% | US$686.486 | - | 15.059.703 YEC |
| 1865 |  Avocado DAO Token AVG | US$0,02678 | 0,40% | -12,26% | US$681.983 | US$34.632,87 | 25.468.016 AVG |
| 1866 |  FRAKT Token FRKT | US$0,1439 | 4,56% | 9,13% | US$680.394 | US$680,37 | 4.727.287 FRKT |
| 1867 |  Leverj Gluon L2 | US$0,003096 | 5,05% | 3,81% | US$678.473 | US$300,53 | 219.169.105 L2 |
| 1868 |  Neutrino System Base Token NSBT | US$0,2374 | 7,08% | -0,88% | US$672.950 | US$5.661,00 | 2.834.678 NSBT |
| 1869 |  Artisse CATHEON | US$0,0006930 | 1,92% | 7,02% | US$671.194 | US$18.429,47 | 968.534.281 CATHEON |
| 1870 |  BLOX BLOX | US$0,008969 | 7,57% | -8,10% | US$668.099 | US$3.146,34 | 74.489.420 BLOX |
| 1871 |  Atomic Wallet Coin AWC | US$0,06220 | 2,71% | -2,47% | US$659.593 | US$2.747,87 | 10.603.659 AWC |
| 1872 |  SYNC Network SYNC | US$0,004180 | 2,22% | 1,19% | US$655.574 | - | 156.823.085 SYNC |
| 1873 |  Plant Vs Undead PVU | US$0,002312 | -2,36% | -4,03% | US$645.998 | US$23.918,84 | 279.377.699 PVU |
| 1874 |  Nvidia Inu NINU | US$0,00008991 | -6,35% | 1,69% | US$644.636 | US$9.253,88 | 7.169.798.421 NINU |
| 1875 |  Metaverser MTVT | US$0,003841 | 1,20% | -1,38% | US$641.863 | US$203.342 | 167.113.236 MTVT |
| 1876 |  Bitswift BITS | US$0,1648 | -17,41% | -11,70% | US$640.354 | US$94,96 | 3.884.635 BITS |
| 1877 |  ETHPad ETHPAD | US$0,003202 | -1,39% | -6,27% | US$638.610 | US$340,94 | 199.427.405 ETHPAD |
| 1878 |  PearDAO PEX | US$0,01217 | 1,52% | -3,36% | US$636.685 | US$6,12 | 52.300.308 PEX |
| 1879 |  Zero ZER | US$0,04670 | 3,29% | 13,23% | US$628.064 | - | 13.448.579 ZER |
| 1880 |  Position Exchange POSI | US$0,007822 | -1,61% | -3,30% | US$625.314 | US$21.249,75 | 79.943.444 POSI |
| 1881 |  Dragonball Z Tribute DBZ | US$0,0000008962 | 0,70% | 27,54% | US$622.076 | US$1.017.488 | 694.098.308.523 DBZ |
| 1882 |  S4FE S4F | US$0,0007282 | 3,10% | 9,44% | US$651.944 | - | 895.310.762 S4F |
| 1883 |  Arcona ARCONA | US$0,04034 | 51,97% | 37,59% | US$618.587 | US$583,68 | 15.335.470 ARCONA |
| 1884 |  RIZON ATOLO | US$0,0002684 | -2,94% | -9,35% | US$617.710 | US$15.162,79 | 2.301.377.178 ATOLO |
| 1885 |  SafeBlast BLAST | US$0,000000003521 | 0,03% | -29,27% | US$618.204 | US$3,25 | 175.553.096.633.449 BLAST |
| 1886 |  Tokoin TOKO | US$0,001262 | -1,43% | -5,97% | US$617.305 | US$123.437 | 489.256.294 TOKO |
| 1887 |  HyperChainX HYPER | US$0,001069 | 1,52% | -8,02% | US$616.681 | US$169.044 | 577.139.033 HYPER |
| 1888 |  ZAIBOT ZAI | US$0,1179 | 4,32% | -13,47% | US$618.461 | US$432.125 | 5.245.087 ZAI |
| 1889 |  EXNT EXNT | US$0,009780 | 3,58% | 4,38% | US$616.637 | US$48,80 | 63.050.105 EXNT |
| 1890 |  Avatly (New) AVATLY | US$0,01029 | -3,22% | 2,23% | US$616.479 | US$62,53 | 59.934.771 AVATLY |
| 1891 |  Neurashi NEI | US$0,009581 | 37,87% | 27,47% | US$604.204 | US$300.417 | 63.063.906 NEI |
| 1892 |  UBD Network UBDN | US$3,11 | -3,58% | -14,94% | US$614.106 | US$960.939 | 197.328 UBDN |
| 1893 |  Ormeus Ecosystem ECO | US$0,0002750 | 320,54% | 607,74% | US$613.295 | US$14.749,33 | 2.230.453.136 ECO |
| 1894 |  OceanEx Token OCE | US$0,0003413 | 0,56% | 3,70% | US$610.292 | US$1.406,01 | 1.788.038.022 OCE |
| 1895 |  Kalao KLO | US$0,003216 | 1,70% | -2,20% | US$610.931 | US$97.318,74 | 189.969.797 KLO |
| 1896 |  Odin Protocol ODIN | US$0,03441 | -14,23% | 8,69% | US$601.068 | US$8.579,98 | 17.468.925 ODIN |
| 1897 |  SELF Crypto SELF | US$0,005477 | -3,76% | -2,33% | US$598.120 | US$5.036,48 | 109.213.540 SELF |
| 1898 |  CONTRACOIN CTCN | US$0,01161 | -35,41% | -38,47% | US$592.635 | US$11,62 | 51.024.030 CTCN |
| 1899 |  Etho Protocol ETHO | US$0,007459 | 3,90% | -9,21% | US$582.711 | US$52.337,30 | 78.120.192 ETHO |
| 1900 |  Alphabet ALPHABET | US$58,86 | 3,28% | 3,90% | US$588.573 | US$3.944,10 | 10.000 ALPHABET |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.