Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  The QWAN QWAN | US$0,02005 | -10,72% | -10,08% | US$872.824 | - | 43.533.333 QWAN |
| 1802 |  Callisto Network CLO | US$0,0002805 | -0,43% | 10,23% | US$870.908 | US$48,75 | 3.104.773.221 CLO |
| 1803 |  Graviocoin GIO | US$0,01206 | 1,69% | 34,85% | US$870.073 | US$0,2000 | 72.128.521 GIO |
| 1804 |  GamesPad GMPD | US$0,01304 | 0,40% | 0,09% | US$867.273 | US$695.951 | 66.486.064 GMPD |
| 1805 |  Belt Finance BELT | US$0,09062 | 1,95% | -4,94% | US$865.450 | US$14,55 | 9.550.122 BELT |
| 1806 |  Reflexer Ungovernance Token FLX | US$4,47 | 4,33% | 1,76% | US$866.031 | US$36.590,85 | 193.796 FLX |
| 1807 |  XMON XMON | US$576,01 | 0,83% | -1,49% | US$861.081 | US$6.470,36 | 1.495 XMON |
| 1808 |  Grape GRP | US$3,21 | -3,98% | -26,67% | US$852.916 | US$341.266 | 265.844 GRP |
| 1809 |  Chronicle XNL | US$0,01765 | 1,67% | -10,64% | US$848.097 | US$114.736 | 48.040.458 XNL |
| 1810 |  ElvishMagic EMAGIC | US$0,001301 | 4,02% | 7,21% | US$848.527 | US$100.354 | 652.191.768 EMAGIC |
| 1811 |  MetaFighter MF | US$0,001368 | -4,01% | -27,45% | US$840.228 | US$189.799 | 614.033.258 MF |
| 1812 |  Pillar PLR | US$0,003236 | -32,39% | -31,65% | US$839.149 | US$4.912,29 | 259.348.201 PLR |
| 1813 |  PolkaPets PETS | US$0,008410 | 0,40% | 1,46% | US$824.157 | US$73,44 | 98.000.000 PETS |
| 1814 |  Tune.FM JAM | US$0,0002694 | -10,24% | -13,73% | US$823.751 | US$636.034 | 3.057.376.203 JAM |
| 1815 |  Based Shiba Inu BSHIB | US$0,00009073 | 18,98% | -40,14% | US$820.326 | US$2.724.270 | 9.041.391.107 BSHIB |
| 1816 |  Solrise Finance SLRS | US$0,005396 | 1,68% | 4,53% | US$820.988 | US$22.808,86 | 152.152.080 SLRS |
| 1817 |  Residual Token eRSDL | US$0,001857 | 5,59% | 7,74% | US$817.526 | US$717,42 | 440.275.682 eRSDL |
| 1818 |  Monetha MTH | US$0,002276 | -1,96% | 2,55% | US$801.413 | US$119.327 | 352.086.984 MTH |
| 1819 |  Woonkly Power WOOP | US$0,003533 | 3,94% | 2,38% | US$807.677 | US$62.432,78 | 228.584.357 WOOP |
| 1820 |  KALM KALM | US$0,09457 | 6,32% | 25,22% | US$808.545 | US$9.650,27 | 8.550.000 KALM |
| 1821 |  AgeOfGods AOG | US$0,007805 | 1,55% | -6,77% | US$807.644 | US$597.503 | 103.474.429 AOG |
| 1822 |  BullBear AI AIBB | US$0,000000000398 | 1,40% | 4,90% | US$814.499 | US$33.032,61 | 2.045.833.899.998.990 AIBB |
| 1823 |  Glitch GLCH | US$0,01004 | -0,81% | 2,33% | US$796.115 | US$721,41 | 79.282.952 GLCH |
| 1824 |  Spartan Protocol SPARTA | US$0,008105 | 2,00% | -5,64% | US$794.419 | US$28.832,97 | 98.013.894 SPARTA |
| 1825 |  VNX Gold VNXAU | US$77,01 | 1,55% | 2,28% | US$777.846 | US$114.336 | 10.100 VNXAU |
| 1826 |  KubeCoin KUBE | US$0,004157 | -1,70% | -14,31% | US$789.413 | US$154.990 | 189.882.166 KUBE |
| 1827 |  Palette PLT | US$113,34 | 5,22% | 9,26% | US$789.859 | US$280,99 | 6.969 PLT |
| 1828 |  eXPerience Chain XPC | US$0,000008624 | -1,23% | 2,93% | US$785.530 | - | 91.090.814.961 XPC |
| 1829 |  Throne THN | US$0,001990 | -8,30% | -16,70% | US$777.406 | US$457.890 | 390.752.313 THN |
| 1830 |  Mars Token MRST | US$0,002182 | 7,12% | 6,72% | US$779.453 | US$155.167 | 357.176.725 MRST |
| 1831 |  LOCGame LOCG | US$0,005850 | -3,25% | -1,17% | US$781.655 | US$111.349 | 133.622.792 LOCG |
| 1832 |  Football World Community FWC | US$0,000000000018 | 0,33% | -3,57% | US$776.906 | US$430.889 | 42.259.695.518.342.000 FWC |
| 1833 |  PUTinCoin PUT | US$0,0006531 | 0,78% | 1,95% | US$776.344 | - | 1.188.750.832 PUT |
| 1834 |  ROD.AI RODAI | US$0,00000001412 | 3,68% | -3,47% | US$773.627 | US$114.980 | 54.799.095.330.128 RODAI |
| 1835 |  Sao Paulo FC Fan Token SPFC | US$0,3489 | 1,72% | -5,55% | US$774.182 | US$81.475,39 | 2.218.770 SPFC |
| 1836 |  ADAPad ADAPAD | US$0,006538 | 4,71% | -1,83% | US$769.087 | US$13.205,08 | 117.642.373 ADAPAD |
| 1837 |  RioDeFi RFUEL | US$0,002231 | 3,61% | 5,40% | US$768.641 | US$147.459 | 344.550.838 RFUEL |
| 1838 |  Apollo Currency APL | US$0,00003607 | -1,12% | -16,75% | US$763.354 | US$23,34 | 21.165.096.531 APL |
| 1839 |  Tranche Finance SLICE | US$0,03831 | 5,33% | 5,44% | US$766.219 | US$23.129,79 | 20.000.000 SLICE |
| 1840 |  MintMe.com Coin MINTME | US$0,004106 | -10,03% | 4,71% | US$761.979 | US$33,59 | 185.590.144 MINTME |
| 1841 |  Mithril MITH | US$0,0007567 | 2,17% | -5,01% | US$756.662 | US$42.523,00 | 1.000.000.000 MITH |
| 1842 |  Elemon ELMON | US$0,001171 | 3,31% | -9,31% | US$755.392 | US$361,01 | 644.908.310 ELMON |
| 1843 |  The Unfettered Ecosystem SOULS | US$0,002736 | -4,06% | -6,62% | US$754.653 | US$252.654 | 275.833.817 SOULS |
| 1844 |  GameCredits GAME | US$0,003831 | 101,48% | 24,54% | US$742.573 | US$1.416,59 | 193.823.106 GAME |
| 1845 |  Decentr DEC | US$0,006793 | -0,12% | -8,19% | US$738.839 | US$142.788 | 108.767.633 DEC |
| 1846 |  İstanbul Başakşehir Fan Token IBFK | US$0,6534 | -6,84% | -16,55% | US$732.970 | US$9.543,88 | 1.121.730 IBFK |
| 1847 |  FedoraCoin TIPS | US$0,000003478 | 3,54% | -1,61% | US$738.271 | US$23.854,19 | 212.269.865.434 TIPS |
| 1848 |  Phoenixcoin PXC | US$0,008041 | 2,75% | 10,24% | US$729.594 | - | 90.730.006 PXC |
| 1849 |  TrustVerse TRV | US$0,0007261 | 4,83% | 70,07% | US$726.098 | - | 1.000.000.000 TRV |
| 1850 |  Metaverse Face MEFA | US$0,00007608 | 6,43% | -5,54% | US$723.939 | US$28.850,74 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.