Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RealFevr FEVR | US$0,0001710 | -0,85% | -6,82% | US$1.843.664 | US$298.159 | 10.779.065.385 FEVR |
| 1602 |  BiFi BIFI | US$0,003567 | 0,69% | 4,31% | US$1.826.278 | US$191.732 | 512.019.073 BIFI |
| 1603 |  DeFi DEFI | US$0,06035 | -1,33% | -22,72% | US$1.814.088 | US$532.566 | 30.059.736 DEFI |
| 1604 |  K21 K21 | US$0,09839 | 3,06% | 2,73% | US$1.808.207 | US$24.664,28 | 18.378.659 K21 |
| 1605 |  Skeb Coin SKEB | US$0,001552 | 3,15% | 3,18% | US$1.790.143 | US$51.476,21 | 1.153.490.031 SKEB |
| 1606 |  Polylastic POLX | US$0,00002655 | -1,13% | 24,05% | US$1.779.043 | US$148.959 | 67.007.683.334 POLX |
| 1607 |  BullPerks BLP | US$0,06162 | 0,05% | -4,42% | US$1.764.804 | US$51.834,78 | 28.638.925 BLP |
| 1608 |  hiPENGUINS HIPENGUINS | US$0,04127 | 3,86% | -0,04% | US$1.765.815 | US$239.919 | 42.790.000 HIPENGUINS |
| 1609 |  Heroes Chained HEC | US$0,03513 | 1,23% | -2,60% | US$1.726.569 | US$357.037 | 49.153.913 HEC |
| 1610 |  Zeitgeist ZTG | US$0,03844 | -0,50% | -2,70% | US$1.730.951 | US$4.321,44 | 45.031.933 ZTG |
| 1611 |  MAX Exchange Token MAX | US$0,3569 | -0,59% | -2,81% | US$1.724.916 | US$31.735,61 | 4.832.916 MAX |
| 1612 |  Hawksight HAWK | US$0,001732 | 2,67% | -11,86% | US$1.787.596 | US$69.574,37 | 1.031.895.935 HAWK |
| 1613 |  TenX PAY | US$0,008315 | -3,72% | 3,90% | US$1.706.486 | US$2.747,93 | 205.218.256 PAY |
| 1614 |  ZooKeeper ZOO | US$0,003639 | 3,98% | 2,02% | US$1.696.317 | US$5.852,23 | 466.108.561 ZOO |
| 1615 |  SOMESING SSG | US$0,0005332 | 3,32% | -12,14% | US$1.690.604 | US$4.968.465 | 3.170.723.434 SSG |
| 1616 |  MindAI MDAI | US$4,22 | 21,01% | -19,63% | US$1.675.354 | US$65.683,56 | 397.223 MDAI |
| 1617 |  AstroSwap ASTRO | US$0,0004895 | -0,37% | -6,66% | US$1.677.010 | US$23.368,69 | 3.425.860.711 ASTRO |
| 1618 |  Aimedis (new) AIMX | US$0,005064 | 0,14% | -2,88% | US$1.686.340 | US$129.525 | 333.000.000 AIMX |
| 1619 |  OneFinity ONE | US$0,3780 | 11,83% | 13,40% | US$1.652.629 | US$114.483 | 4.371.636 ONE |
| 1620 |  Dreams Quest DREAMS | US$0,001056 | -4,14% | -9,70% | US$1.651.653 | US$304.156 | 1.564.101.228 DREAMS |
| 1621 |  Light LIGHT | US$0,02562 | 0,13% | -3,92% | US$1.646.482 | US$98,84 | 64.269.692 LIGHT |
| 1622 |  Thorstarter XRUNE | US$0,02035 | 5,06% | 11,69% | US$1.641.797 | US$47.002,24 | 80.689.454 XRUNE |
| 1623 |  Monsta Infinite MONI | US$0,01135 | 9,40% | -12,83% | US$1.630.916 | US$275.987 | 143.640.613 MONI |
| 1624 |  Konomi Network KONO | US$0,01626 | -1,67% | -1,96% | US$1.626.119 | US$82.885,72 | 100.000.000 KONO |
| 1625 |  O3 Swap O3 | US$0,03152 | 1,82% | 1,94% | US$1.622.490 | US$372.508 | 51.468.060 O3 |
| 1626 |  LGCY Network LGCY | US$0,0001278 | 8,30% | -13,38% | US$1.624.398 | US$4.412,21 | 12.713.925.827 LGCY |
| 1627 |  Nabox NABOX | US$0,000007776 | 1,28% | -5,50% | US$1.622.172 | US$54.803,12 | 208.614.091.935 NABOX |
| 1628 |  BSCS BSCS | US$0,006540 | -5,58% | -9,38% | US$1.620.193 | US$202.089 | 247.727.989 BSCS |
| 1629 |  VIMworld VEED | US$0,0002902 | 0,00% | -0,01% | US$1.615.422 | - | 5.566.374.466 VEED |
| 1630 |  City Tycoon Games CTG | US$0,1608 | 2,16% | 13,30% | US$1.608.266 | US$20.114,75 | 10.000.000 CTG |
| 1631 |  ThreeFold TFT | US$0,01969 | 2,23% | -1,38% | US$1.598.740 | US$7.263,94 | 81.181.457 TFT |
| 1632 |  TiFi Token TIFI | US$0,00000002040 | -1,05% | -8,78% | US$1.600.311 | US$155.636 | 78.437.208.676.359 TIFI |
| 1633 |  Castle of Blackwater COBE | US$0,2126 | 1,97% | 1,67% | US$1.589.005 | US$22.670,02 | 7.475.175 COBE |
| 1634 |  NuriTopia NBLU | US$0,002531 | -20,28% | 21,78% | US$1.645.843 | US$203.368 | 650.382.480 NBLU |
| 1635 |  MetaDOS SECOND | US$0,003589 | 1,08% | -20,83% | US$1.584.384 | US$701.750 | 441.432.436 SECOND |
| 1636 |  DOGGY DOGGY | US$0,0006888 | 1,24% | -3,22% | US$1.577.466 | US$40.187,97 | 2.290.262.200 DOGGY |
| 1637 |  Hot Cross HOTCROSS | US$0,01402 | 2,96% | -18,08% | US$1.594.400 | US$188.606 | 113.749.999 HOTCROSS |
| 1638 |  DORK LORD DLORD | US$0,001672 | -21,39% | -69,88% | US$1.570.791 | US$821.416 | 939.243.932 DLORD |
| 1639 |  HyperCash HC | US$0,03496 | -0,64% | -1,82% | US$1.575.490 | US$110.347 | 45.071.909 HC |
| 1640 |  DEEPSPACE DPS | US$0,02938 | 3,62% | -17,87% | US$1.554.195 | US$1.157,20 | 52.893.498 DPS |
| 1641 |  Idena IDNA | US$0,02305 | 0,77% | -8,21% | US$1.538.029 | US$37.773,16 | 66.721.343 IDNA |
| 1642 |  AurusX AX | US$0,5404 | 5,96% | 28,78% | US$1.542.334 | US$88.449,33 | 2.853.891 AX |
| 1643 |  Virtual Versions VV | US$0,004147 | -1,74% | -27,55% | US$1.537.863 | US$641.055 | 370.827.638 VV |
| 1644 |  DerivaDAO DDX | US$0,05864 | 4,96% | 6,11% | US$1.530.084 | US$105,74 | 26.094.664 DDX |
| 1645 |  suterusu SUTER | US$0,0003939 | 0,03% | -3,40% | US$1.518.679 | US$56.101,17 | 3.855.040.000 SUTER |
| 1646 |  PUMLx PUMLX | US$0,01156 | -0,25% | -6,05% | US$1.493.629 | US$345.892 | 129.250.174 PUMLX |
| 1647 |  Venus BCH vBCH | US$9,66 | 4,78% | 9,20% | US$1.490.938 | - | 154.392 vBCH |
| 1648 |  Oddz ODDZ | US$0,01494 | 0,31% | 2,37% | US$1.478.734 | US$135.791 | 98.999.988 ODDZ |
| 1649 |  Fenerbahçe Token FB | US$0,6757 | 1,58% | 2,43% | US$1.472.986 | US$4.440.670 | 2.180.000 FB |
| 1650 |  DEVAI 0XDEV | US$1,73 | -1,56% | 26,34% | US$1.461.825 | US$217.503 | 844.494 0XDEV |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.