Data Historis Harga Kripto 17/05/2024
Daftar harga kripto yang direkam pada tanggal 17/05/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unbound UNB | US$0,001006 | 1,24% | -11,96% | US$3.189.893 | US$247.135 | 3.170.440.201 UNB |
| 1452 |  Electric Vehicle Zone EVZ | US$0,007154 | 0,58% | -6,41% | US$3.167.212 | US$71.426,26 | 442.733.056 EVZ |
| 1453 |  Kylin KYL | US$0,01170 | 3,11% | 3,89% | US$3.162.769 | - | 270.259.840 KYL |
| 1454 |  WhiteCoin XWC | US$0,004012 | -17,13% | -46,43% | US$3.066.149 | US$18.433,36 | 764.324.623 XWC |
| 1455 |  SafeCoin SAFE | US$0,1135 | 93,60% | 8,51% | US$3.147.022 | US$0,4500 | 27.735.063 SAFE |
| 1456 |  LUCA LUCA | US$0,8584 | 0,15% | -7,79% | US$3.100.394 | US$1.347.039 | 3.611.715 LUCA |
| 1457 |  LootBot LOOT | US$0,3745 | 4,13% | -42,08% | US$3.090.973 | US$190.323 | 8.253.758 LOOT |
| 1458 |  HeroesTD HTD | US$0,01378 | 1,16% | -7,08% | US$3.087.320 | US$766,47 | 223.975.833 HTD |
| 1459 |  Footballcoin (XFC) XFC | US$0,008098 | 1,00% | 1,10% | US$3.033.979 | US$28.884,41 | 374.660.526 XFC |
| 1460 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5523 | 1,81% | -5,72% | US$3.023.906 | US$196.380 | 5.475.575 SAUBER |
| 1461 |  Calamari Network KMA | US$0,001055 | 0,69% | -4,45% | US$3.011.975 | US$133.351 | 2.855.618.728 KMA |
| 1462 |  LitLab Games LITT | US$0,01031 | 2,34% | 5,07% | US$3.008.437 | US$60.612,70 | 291.825.068 LITT |
| 1463 |  yAxis YAXIS | US$3,21 | 5,11% | 6,35% | US$2.988.266 | - | 931.896 YAXIS |
| 1464 |  Honk HONK | US$0,003246 | 19,66% | 54,57% | US$2.985.682 | US$320.566 | 919.818.677 HONK |
| 1465 |  Green Satoshi Token (BSC) GST | US$0,01609 | 2,27% | 3,27% | US$2.964.539 | US$523,05 | 184.240.829 GST |
| 1466 |  Populous PPT | US$0,05376 | 3,32% | 3,98% | US$2.862.831 | US$274.400 | 53.252.246 PPT |
| 1467 |  Coconut Chicken CCC | US$0,0003163 | -7,00% | -19,57% | US$2.954.300 | US$141.313 | 9.339.544.772 CCC |
| 1468 |  Rebel Bots RBLS | US$0,02394 | -0,63% | -20,91% | US$2.951.558 | US$17.301,75 | 123.295.295 RBLS |
| 1469 |  DAFI Protocol DAFI | US$0,003026 | 6,04% | 8,77% | US$2.915.770 | US$344.666 | 963.688.964 DAFI |
| 1470 |  Kommunitas KOM | US$0,002269 | -0,31% | -8,25% | US$2.946.650 | US$452.865 | 1.298.529.523 KOM |
| 1471 |  WeSendit WSI | US$0,01039 | 3,62% | -1,03% | US$2.938.584 | US$158.116 | 282.754.341 WSI |
| 1472 |  Alltoscan ATS | US$0,6961 | 7,50% | -44,43% | US$2.893.801 | US$184.606 | 4.157.392 ATS |
| 1473 |  WAM WAM | US$0,006234 | -4,52% | -7,96% | US$2.897.475 | US$239.935 | 464.780.364 WAM |
| 1474 |  Verse VERSE | US$0,0002251 | -0,22% | -3,71% | US$2.886.505 | US$162.571 | 12.823.886.155 VERSE |
| 1475 |  PornRocket PORNROCKET | US$0,000000007475 | 2,22% | -0,98% | US$2.868.372 | US$5,23 | 383.728.215.954.133 PORNROCKET |
| 1476 |  Efforce WOZX | US$0,005387 | 3,81% | 0,03% | US$2.839.502 | US$6.713,37 | 527.135.519 WOZX |
| 1477 |  saffron.finance SFI | US$30,86 | -9,80% | -11,91% | US$2.821.326 | US$29.713,27 | 91.423 SFI |
| 1478 |  Experimental Finance EXFI | US$0,05809 | -1,41% | -1,10% | US$2.813.514 | US$75.234,26 | 48.431.572 EXFI |
| 1479 |  MileVerse MVC | US$0,001057 | -60,64% | -55,49% | US$2.918.655 | US$133.792 | 2.761.029.999 MVC |
| 1480 |  Bware INFRA | US$0,6801 | -1,10% | -4,24% | US$2.809.301 | US$221.475 | 4.130.897 INFRA |
| 1481 |  Rainicorn RAINI | US$0,005616 | 0,00% | -6,42% | US$2.807.788 | - | 500.000.000 RAINI |
| 1482 |  ROOBEE ROOBEE | US$0,0006788 | 3,48% | 6,95% | US$2.784.657 | US$88.089,15 | 4.102.063.740 ROOBEE |
| 1483 |  CropBytes CBX | US$0,01481 | 0,20% | -6,40% | US$2.759.874 | US$3.617,84 | 186.294.140 CBX |
| 1484 |  REKT $REKT | US$0,02471 | -12,31% | -31,23% | US$2.745.500 | US$69.218,34 | 111.111.111 $REKT |
| 1485 |  Green Ben EBEN | US$0,09827 | 4,01% | 8,07% | US$2.742.446 | - | 27.907.433 EBEN |
| 1486 |  Unix Gaming UNIX | US$0,007118 | 5,08% | 0,55% | US$2.738.511 | US$2.146,02 | 384.723.122 UNIX |
| 1487 |  HI HI | US$0,0005011 | -0,73% | 0,02% | US$2.732.264 | US$116.507 | 5.452.569.824 HI |
| 1488 |  Particl PART | US$0,1951 | 8,25% | -32,37% | US$2.729.387 | US$25.286,17 | 13.987.638 PART |
| 1489 |  3DPass P3D | US$0,008335 | -1,60% | 1,00% | US$2.715.050 | US$74.685,73 | 325.726.084 P3D |
| 1490 |  Polkacity POLC | US$0,01428 | 2,06% | 1,63% | US$2.713.409 | US$1.701.171 | 190.025.935 POLC |
| 1491 |  Venus SXP vSXP | US$0,006850 | 2,78% | 4,01% | US$2.717.276 | - | 396.674.884 vSXP |
| 1492 |  Venus DOT vDOT | US$0,1621 | 2,37% | 6,59% | US$2.699.468 | - | 16.649.243 vDOT |
| 1493 |  Polkamarkets POLK | US$0,02829 | 2,42% | 7,48% | US$2.667.566 | US$142.962 | 94.309.451 POLK |
| 1494 |  Cipher CPR | US$0,0004146 | -9,40% | -25,24% | US$2.681.679 | US$845.010 | 6.467.585.726 CPR |
| 1495 |  Walken WLKN | US$0,004001 | 2,52% | -4,32% | US$2.664.390 | US$2.342.888 | 665.917.143 WLKN |
| 1496 |  Meme Ai MEMEAI | US$0,003608 | -3,01% | -5,42% | US$2.626.702 | US$357.454 | 728.043.731 MEMEAI |
| 1497 |  Cleo Tech CLEO | US$0,02303 | -3,32% | -2,52% | US$2.619.978 | US$244.175 | 113.774.330 CLEO |
| 1498 |  BTSE Token BTSE | US$0,6010 | -0,01% | -0,35% | US$2.617.181 | US$2.404,12 | 4.354.711 BTSE |
| 1499 |  Minter Network BIP | US$0,0003185 | 1,72% | -3,83% | US$2.612.612 | US$460,48 | 8.204.018.258 BIP |
| 1500 |  ApeBond ABOND | US$0,01802 | 3,31% | -14,27% | US$2.600.038 | US$68.434,11 | 144.282.792 ABOND |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.